OHB SE(OHBTF)
$268.180.00 (0.00%)
OHBTF
OHB SE historical prices
$268.18
At close:0.00 (0.00%)
OHB SE (OHBTF) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 268.18 | 268.18 | 268.18 | 268.18 | 268.18 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 268.18 | 268.18 | 268.18 | 268.18 | 268.18 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 268.18 | 268.18 | 268.18 | 268.18 | 268.18 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 268.18 | 268.18 | 268.18 | 268.18 | 268.18 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 268.18 | 268.18 | 268.18 | 268.18 | 268.18 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 268.18 | 268.18 | 268.18 | 268.18 | 268.18 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 268.18 | 268.18 | 268.18 | 268.18 | 268.18 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 268.18 | 268.18 | 268.18 | 268.18 | 268.18 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 268.18 | 268.18 | 268.18 | 268.18 | 268.18 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 268.18 | 268.18 | 268.18 | 268.18 | 268.18 | -2.48% | 6 | 8.79 |
| Oct 28, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | +44.74% | 11 | 21.66 |
| Oct 27, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -3.42% | 5 | 11.67 |
| Oct 02, 2026 | 196.73 | 196.73 | 196.73 | 196.73 | 196.73 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 196.73 | 196.73 | 196.73 | 196.73 | 196.73 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 196.73 | 196.73 | 196.73 | 196.73 | 196.73 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 196.73 | 196.73 | 196.73 | 196.73 | 196.73 | -6.32% | 1 | 2.42 |
| Sep 28, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -2.01% | 1 | 2.52 |
| Sep 10, 2026 | 214.30 | 221.60 | 207.00 | 214.30 | 214.30 | -0.33% | 0 | 0.00 |
| Sep 09, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | +7.93% | 4 | 12.00 |
| Sep 08, 2026 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | -6.76% | 1 | 3.15 |
| Sep 07, 2026 | 213.65 | 233.20 | 194.10 | 213.65 | 213.65 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 213.65 | 233.20 | 194.10 | 213.65 | 213.65 | -0.63% | 0 | 0.00 |
| Sep 03, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0.00% | 10 | 63.00 |
