TipRanks
OHB SE (OHBTF)
OTHER OTC:OHBTF
US Market

OHB SE (OHBTF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
210.00
210.00
210.00
210.00
210.00
0.00%
0
0.00
Sep 17, 2026
210.00
210.00
210.00
210.00
210.00
0.00%
0
0.00
Sep 16, 2026
210.00
210.00
210.00
210.00
210.00
0.00%
0
0.00
Sep 15, 2026
210.00
210.00
210.00
210.00
210.00
0.00%
0
0.00
Sep 14, 2026
210.00
210.00
210.00
210.00
210.00
0.00%
0
0.00
Sep 11, 2026
210.00
210.00
210.00
210.00
210.00
-2.01%
1
2.52
Sep 10, 2026
214.30
221.60
207.00
214.30
214.30
-0.33%
0
0.00
Sep 09, 2026
215.00
215.00
215.00
215.00
215.00
+7.93%
4
12.00
Sep 08, 2026
199.20
199.20
199.20
199.20
199.20
-6.76%
1
3.15
Sep 07, 2026
213.65
233.20
194.10
213.65
213.65
0.00%
0
0.00
Sep 04, 2026
213.65
233.20
194.10
213.65
213.65
-0.63%
0
0.00
Sep 03, 2026
215.00
215.00
215.00
215.00
215.00
0.00%
10
63.00
Sep 02, 2026
215.00
215.00
215.00
215.00
215.00
0.00%
0
0.00
Sep 01, 2026
215.00
215.00
215.00
215.00
215.00
-12.14%
1
7.00
Aug 31, 2026
244.70
267.00
222.40
244.70
244.70
+5.36%
0
0.00
Aug 28, 2026
232.25
249.50
215.00
232.25
232.25
+1.26%
0
0.00
Aug 27, 2026
229.35
243.70
215.00
229.35
229.35
-1.06%
0
0.00
Aug 26, 2026
231.80
248.60
215.00
231.80
231.80
-0.46%
0
0.00
Aug 25, 2026
232.88
250.75
215.00
232.88
232.88
-1.80%
0
0.00
Aug 24, 2026
237.15
259.50
214.80
237.15
237.15
-9.36%
0
0.00
Aug 21, 2026
261.65
285.00
238.30
261.65
261.65
-4.64%
0
0.00
Aug 20, 2026
274.38
298.50
250.25
274.38
274.38
-2.44%
0
0.00
Aug 19, 2026
281.25
302.50
260.00
281.25
281.25
-3.68%
0
0.00
Aug 18, 2026
292.00
313.00
271.00
292.00
292.00
-7.12%
0
0.00
Aug 17, 2026
314.38
336.75
292.00
314.38
314.38
+4.84%
0
0.00
Aug 14, 2026
299.88
321.75
278.00
299.88
299.88
-0.33%
0
0.00
Aug 13, 2026
300.88
325.25
276.50
300.88
300.88
+4.52%
0
0.00
Aug 12, 2026
287.88
309.50
266.25
287.88
287.88
+0.71%
0
0.00
Aug 11, 2026
285.85
303.50
268.20
285.85
285.85
-3.02%
0
0.00
Aug 10, 2026
294.75
294.75
294.75
294.75
294.75
0.00%
0
0.00
Aug 07, 2026
294.75
294.75
294.75
294.75
294.75
+2.10%
4
50.40
Aug 06, 2026
295.75
295.75
288.70
288.70
288.70
+472.61%
5
Aug 05, 2026
50.42
50.42
50.42
50.42
50.42
0.00%
0
-
Aug 04, 2026
50.42
50.42
50.42
50.42
50.42
0.00%
0
-
Aug 03, 2026
50.42
50.42
50.42
50.42
50.42
0.00%
0
-
Jul 31, 2026
50.42
50.42
50.42
50.42
50.42
0.00%
0
-
Jul 30, 2026
50.42
50.42
50.42
50.42
50.42
0.00%
0
-
Jul 29, 2026
50.42
50.42
50.42
50.42
50.42
0.00%
0
-
Jul 28, 2026
50.42
50.42
50.42
50.42
50.42
0.00%
0
-
Jul 27, 2026
50.42
50.42
50.42
50.42
50.42
0.00%
0
-
Jul 24, 2026
50.42
50.42
50.42
50.42
50.42
0.00%
0
-
Jul 23, 2026
50.42
50.42
50.42
50.42
50.42
0.00%
0
-
Jul 22, 2026
50.42
50.42
50.42
50.42
50.42
0.00%
0
-
Jul 21, 2026
50.42
50.42
50.42
50.42
50.42
0.00%
0
-
Jul 20, 2026
50.42
50.42
50.42
50.42
50.42
0.00%
0
-
Jul 17, 2026
50.42
50.42
50.42
50.42
50.42
0.00%
0
-
Jul 16, 2026
50.42
50.42
50.42
50.42
50.42
0.00%
0
-
Jul 15, 2026
50.42
50.42
50.42
50.42
50.42
0.00%
0
-
Jul 14, 2026
50.42
50.42
50.42
50.42
50.42
0.00%
0
-
Jul 13, 2026
50.42
50.42
50.42
50.42
50.42
0.00%
0
-
Rows:
50