tiprankstipranks
Oceanhawk Acquisition Corp. (OHAC)
NASDAQ:OHAC
US Market
OHAC
Oceanhawk Acquisition
RESEARCH TOOLSreports

Oceanhawk Acquisition (OHAC) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
9.98
9.98
9.98
9.98
9.98
-0.40%
123
<0.01
Sep 10, 2026
10.02
10.06
9.98
10.02
10.02
+0.40%
0
0.00
Sep 09, 2026
9.98
9.98
9.98
9.98
9.98
+0.10%
23,576
0.64
Sep 08, 2026
9.99
9.99
9.96
9.97
9.97
+0.10%
25,025
0.69
Sep 07, 2026
9.96
9.99
9.95
9.96
9.96
0.00%
0
0.00
Sep 04, 2026
9.96
9.99
9.95
9.96
9.96
0.00%
250,720
3.83
Sep 03, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
18,912
0.28
Sep 02, 2026
9.96
9.97
9.96
9.96
9.96
-0.01%
123,668
―
Sep 01, 2026
9.97
9.97
9.96
9.96
9.96
+0.01%
316
―
Aug 31, 2026
9.96
9.97
9.96
9.96
9.96
-0.05%
299,808
―
Aug 28, 2026
9.97
9.97
9.96
9.97
9.97
0.00%
0
―
Aug 27, 2026
9.97
9.97
9.96
9.97
9.97
+0.05%
0
―
Aug 26, 2026
9.95
9.96
9.95
9.96
9.96
0.00%
22,673
―
Aug 25, 2026
9.95
9.96
9.95
9.96
9.96
+0.15%
61,957
―
Aug 24, 2026
9.95
9.95
9.94
9.95
9.95
0.00%
0
―
Aug 21, 2026
9.95
9.95
9.94
9.95
9.95
+0.05%
0
―
Aug 20, 2026
9.94
9.94
9.94
9.94
9.94
+0.05%
7,849
―
Aug 19, 2026
9.94
9.94
9.93
9.94
9.94
0.00%
0
―
Aug 18, 2026
9.94
9.94
9.93
9.94
9.94
-0.05%
0
―
Aug 17, 2026
9.94
9.94
9.94
9.94
9.94
-0.10%
35,362
―
Aug 14, 2026
9.95
9.95
9.95
9.95
9.95
+0.10%
562
―
Aug 13, 2026
9.94
9.95
9.94
9.94
9.94
0.00%
52,398
―
Aug 12, 2026
9.95
9.95
9.94
9.94
9.94
-0.05%
4,870
―
Aug 11, 2026
9.95
9.95
9.94
9.95
9.95
0.00%
0
―
Aug 10, 2026
9.95
9.95
9.94
9.95
9.95
+0.10%
0
―
Aug 07, 2026
9.94
9.95
9.92
9.94
9.94
-0.05%
0
―
Aug 06, 2026
9.94
9.95
9.94
9.94
9.94
+0.05%
43,907
―
Aug 05, 2026
9.94
9.94
9.93
9.94
9.94
+0.05%
0
―
Aug 04, 2026
9.92
9.93
9.92
9.93
9.93
+0.05%
50,191
―
Aug 03, 2026
9.93
9.93
9.92
9.93
9.93
-0.05%
0
―
Jul 31, 2026
9.92
9.93
9.91
9.93
9.93
0.00%
37,103
―
Jul 30, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
144
―
Jul 29, 2026
9.93
9.94
9.93
9.93
9.93
-0.05%
936
―
Jul 28, 2026
9.94
9.94
9.94
9.94
9.94
+0.05%
606
―
Jul 27, 2026
9.93
9.94
9.92
9.93
9.93
+0.10%
0
―
Jul 24, 2026
9.92
9.95
9.92
9.92
9.92
-0.05%
5,610
―
Jul 23, 2026
9.93
9.93
9.92
9.93
9.93
+0.05%
0
―
Jul 22, 2026
9.93
9.93
9.91
9.92
9.92
-0.10%
12,009
―
Jul 21, 2026
9.93
9.93
9.92
9.93
9.93
+0.05%
3,907
―
Jul 20, 2026
9.93
9.93
9.92
9.93
9.93
0.00%
0
―
Jul 17, 2026
9.93
9.93
9.92
9.93
9.93
-0.05%
0
―
Jul 16, 2026
9.93
9.93
9.93
9.93
9.93
+0.05%
510
―
Jul 15, 2026
9.93
9.93
9.92
9.93
9.93
0.00%
0
―
Jul 14, 2026
9.93
9.93
9.92
9.93
9.93
-0.05%
0
―
Jul 13, 2026
9.93
9.94
9.92
9.93
9.93
+0.10%
0
―
Jul 10, 2026
9.93
9.93
9.92
9.92
9.92
-0.20%
43,206
―
Jul 09, 2026
9.92
9.94
9.92
9.94
9.94
+0.20%
6,226
―
Jul 08, 2026
9.96
9.96
9.92
9.92
9.92
0.00%
250
―
Jul 07, 2026
9.91
9.94
9.91
9.92
9.92
+0.10%
2,289
―
Jul 06, 2026
9.93
9.96
9.91
9.91
9.91
+0.10%
1,224
―
Rows:
50