TipRanks
Go Ultimate55% OFF

Oceanhawk Acquisition (OHAC) Historical Prices

OHAC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.0210.0210.0110.0210.02+0.05%00.00
Oct 29, 202610.0110.0110.0110.0110.01-0.10%1,1330.04
Oct 28, 202610.0210.0410.0010.0210.02+0.10%00.00
Oct 27, 202610.0110.0110.0110.0110.01+0.10%1420.00
Oct 26, 202610.0010.0010.0010.0010.00-0.20%4,8170.16
Oct 23, 202610.0210.0410.0010.0210.02+0.25%00.00
Oct 22, 202610.0010.009.9910.0010.00-0.25%00.00
Oct 21, 202610.0210.0410.0010.0210.02+0.00%00.00
Oct 20, 202610.0210.0410.0010.0210.02+0.20%00.00
Oct 19, 202610.0010.0010.0010.0010.00+0.00%3,4930.11
Oct 16, 202610.0010.0010.0010.0010.00+0.00%50,0061.66
Oct 15, 202610.0010.009.9910.0010.00+0.10%145,1905.20
Oct 14, 20269.9910.009.989.999.99-0.05%00.00
Oct 13, 202610.0010.009.9910.0010.00+0.00%00.00
Oct 12, 202610.0010.009.9910.0010.00+0.10%00.00
Oct 09, 20269.999.999.989.999.99-0.05%00.00
Oct 08, 20269.999.999.999.999.99+0.00%6180.02
Oct 07, 20269.989.999.989.999.99+0.05%8000.03
Oct 06, 20269.999.999.989.999.99+0.00%00.00
Oct 05, 20269.999.999.989.999.99-0.10%00.00
Oct 02, 202610.0010.009.9910.0010.00+0.05%00.00
Oct 01, 20269.9910.009.989.999.99-0.05%66,9862.42
Sep 30, 202610.0010.009.9910.0010.00+0.00%00.00
Sep 29, 202610.0010.009.9910.0010.00-0.05%00.00
Sep 28, 20269.9910.009.9910.0010.00+0.00%8570.03
Sep 25, 202610.0010.0010.0010.0010.00+0.10%5470.02
Sep 24, 20269.999.999.999.999.99+0.00%3,0940.10
Sep 23, 20269.9910.009.989.999.99+0.00%00.00
Sep 22, 20269.9910.009.989.999.99+0.00%00.00
Sep 21, 20269.9910.009.989.999.99+0.10%00.00
Sep 18, 20269.989.999.989.989.98-0.10%2,3780.07
Sep 17, 202610.0010.009.989.999.99+0.00%593,11719.37
Sep 16, 20269.999.999.999.999.99+0.00%5,3080.17
Sep 15, 20269.999.999.999.999.99+0.05%5070.02
Sep 14, 20269.999.999.999.999.99+0.05%1,6940.05
Sep 11, 20269.989.989.989.989.98-0.40%1230.00
Sep 10, 202610.0210.069.9810.0210.02+0.40%00.00
Sep 09, 20269.989.989.989.989.98+0.10%23,5760.64
Sep 08, 20269.999.999.969.979.97+0.10%25,0250.69
Sep 07, 20269.969.999.959.969.96+0.00%00.00
Sep 04, 20269.969.999.959.969.96+0.00%250,7203.83
Sep 03, 20269.969.969.969.969.96+0.00%18,9120.28
Sep 02, 20269.969.979.969.969.96-0.01%123,668―
Sep 01, 20269.979.979.969.969.96+0.01%316―
Aug 31, 20269.969.979.969.969.96-0.05%299,808―
Aug 28, 20269.979.979.969.979.97+0.00%0―
Aug 27, 20269.979.979.969.979.97+0.05%0―
Aug 26, 20269.959.969.959.969.96+0.00%22,673―
Aug 25, 20269.959.969.959.969.96+0.15%61,957―
Aug 24, 20269.959.959.949.959.95+0.00%0―