Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2.78
2.85
2.77
2.78
2.78
-1.77%
1,701,466
0.84
Sep 11, 2026
2.87
2.91
2.81
2.83
2.83
+0.35%
619,039
0.30
Sep 10, 2026
2.80
2.85
2.76
2.82
2.82
-1.05%
1,109,181
0.54
Sep 09, 2026
2.90
2.97
2.82
2.85
2.85
-1.04%
777,631
0.37
Sep 08, 2026
2.94
2.96
2.87
2.88
2.88
-1.03%
501,011
0.24
Sep 07, 2026
2.92
2.95
2.89
2.91
2.91
0.00%
0
0.00
Sep 04, 2026
2.92
2.95
2.89
2.91
2.91
-2.68%
746,530
0.34
Sep 03, 2026
3.01
3.07
2.95
2.99
2.99
+3.10%
667,072
0.30
Sep 02, 2026
2.91
3.00
2.87
2.90
2.90
+1.75%
563,619
0.25
Sep 01, 2026
2.92
2.97
2.84
2.85
2.85
-4.68%
867,918
0.38
Aug 31, 2026
3.06
3.08
2.95
2.99
2.99
-2.61%
1,280,908
0.55
Aug 28, 2026
3.11
3.21
3.04
3.07
3.07
-3.15%
1,286,845
0.55
Aug 27, 2026
3.06
3.17
3.06
3.17
3.17
+2.92%
3,151,232
1.34
Aug 26, 2026
3.09
3.15
3.03
3.08
3.08
-3.45%
1,085,131
0.46
Aug 25, 2026
3.04
3.25
2.99
3.19
3.19
+2.24%
8,352,120
3.64
Aug 24, 2026
3.10
3.16
3.06
3.12
3.12
+1.63%
6,882,030
3.03
Aug 21, 2026
3.04
3.07
2.92
3.07
3.07
+4.78%
1,050,169
0.45
Aug 20, 2026
2.85
2.95
2.85
2.93
2.93
+1.03%
1,269,137
0.38
Aug 19, 2026
2.87
2.98
2.84
2.90
2.90
+7.41%
1,461,277
0.44
Aug 18, 2026
2.82
2.82
2.69
2.70
2.70
-3.91%
746,970
0.22
Aug 17, 2026
2.88
2.88
2.77
2.81
2.81
-1.75%
1,254,464
0.37
Aug 14, 2026
2.81
2.92
2.70
2.86
2.86
+4.38%
1,824,605
0.55
Aug 13, 2026
2.85
2.85
2.70
2.74
2.74
-1.44%
1,042,570
0.31
Aug 12, 2026
2.77
2.81
2.73
2.78
2.78
+2.21%
1,727,094
0.52
Aug 11, 2026
2.73
2.78
2.70
2.72
2.72
-0.37%
862,238
0.26
Aug 10, 2026
2.79
2.81
2.71
2.73
2.73
-2.50%
1,335,145
0.40
Aug 07, 2026
2.75
2.89
2.73
2.80
2.80
+6.06%
2,936,284
0.89
Aug 06, 2026
2.80
2.80
2.58
2.64
2.64
-2.22%
1,568,775
0.47
Aug 05, 2026
2.59
2.77
2.54
2.70
2.70
+11.57%
4,905,749
1.51
Aug 04, 2026
2.43
2.53
2.40
2.42
2.42
+0.83%
2,370,330
0.73
Aug 03, 2026
2.37
2.43
2.35
2.40
2.40
+0.42%
783,869
0.24
Jul 31, 2026
2.40
2.40
2.33
2.39
2.39
+0.42%
1,301,629
0.40
Jul 30, 2026
2.32
2.40
2.29
2.38
2.38
+4.85%
1,302,515
0.40
Jul 29, 2026
2.25
2.35
2.24
2.27
2.27
0.00%
1,649,887
0.51
Jul 28, 2026
2.29
2.31
2.22
2.27
2.27
-1.73%
1,099,848
0.34
Jul 27, 2026
2.29
2.33
2.24
2.31
2.31
+2.21%
990,260
0.30
Jul 24, 2026
2.29
2.32
2.25
2.26
2.26
-0.88%
1,011,736
0.31
Jul 23, 2026
2.20
2.30
2.18
2.28
2.28
+1.33%
1,512,166
0.46
Jul 22, 2026
2.49
2.50
2.23
2.25
2.25
-10.71%
6,086,509
1.90
Jul 21, 2026
2.25
2.52
2.25
2.52
2.52
+12.50%
1,768,965
0.55
Jul 20, 2026
2.27
2.31
2.21
2.24
2.24
-1.32%
1,373,353
0.43
Jul 17, 2026
2.24
2.30
2.18
2.27
2.27
+0.89%
2,814,849
0.88
Jul 16, 2026
2.34
2.35
2.22
2.25
2.25
-5.46%
2,785,208
0.87
Jul 15, 2026
2.39
2.41
2.31
2.38
2.38
0.00%
2,718,445
0.86
Jul 14, 2026
2.46
2.46
2.38
2.38
2.38
+1.28%
1,275,407
0.40
Jul 13, 2026
2.39
2.41
2.32
2.35
2.35
-3.69%
1,281,570
0.40
Jul 10, 2026
2.48
2.49
2.43
2.44
2.44
-1.61%
1,111,710
0.35
Jul 09, 2026
2.43
2.49
2.40
2.48
2.48
+4.20%
1,744,207
0.55
Jul 08, 2026
2.39
2.40
2.30
2.38
2.38
-2.06%
2,449,137
0.78
Jul 07, 2026
2.55
2.58
2.41
2.43
2.43
-5.81%
2,331,258
0.74
Rows: