Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8.31
8.48
8.14
8.31
8.31
+0.61%
0
0.00
Sep 10, 2026
8.26
8.45
8.07
8.26
8.26
+0.43%
0
0.00
Sep 09, 2026
8.23
8.44
8.01
8.23
8.23
+1.36%
0
0.00
Sep 08, 2026
8.12
8.34
7.89
8.12
8.12
-0.49%
0
0.00
Sep 07, 2026
8.16
8.31
8.00
8.16
8.16
0.00%
0
0.00
Sep 04, 2026
8.16
8.31
8.00
8.16
8.16
-1.03%
0
0.00
Sep 03, 2026
8.24
8.46
8.02
8.24
8.24
-0.12%
0
0.00
Sep 02, 2026
8.25
8.47
8.03
8.25
8.25
+1.91%
0
0.00
Sep 01, 2026
8.31
8.47
8.15
8.31
8.10
-0.65%
0
0.00
Aug 31, 2026
8.37
8.55
8.18
8.37
8.15
-0.91%
0
0.00
Aug 28, 2026
8.44
8.44
8.44
8.44
8.22
+0.07%
175
15.75
Aug 27, 2026
8.44
8.64
8.23
8.44
8.22
-1.57%
0
0.00
Aug 26, 2026
8.57
8.77
8.37
8.57
8.35
+3.62%
0
0.00
Aug 25, 2026
8.27
8.27
8.27
8.27
8.06
-1.78%
200
25.20
Aug 24, 2026
8.42
8.61
8.23
8.42
8.20
-1.69%
0
0.00
Aug 21, 2026
8.57
8.78
8.35
8.57
8.34
+0.11%
0
0.00
Aug 20, 2026
8.56
8.77
8.34
8.56
8.33
-0.11%
0
0.00
Aug 19, 2026
8.57
8.77
8.36
8.57
8.34
-0.12%
0
0.00
Aug 18, 2026
8.58
8.78
8.37
8.58
8.35
+0.53%
0
0.00
Aug 17, 2026
8.53
8.75
8.31
8.53
8.31
+0.23%
0
0.00
Aug 14, 2026
8.51
8.70
8.32
8.51
8.29
+1.68%
0
0.00
Aug 13, 2026
8.37
8.57
8.17
8.37
8.15
+5.35%
0
0.00
Aug 12, 2026
7.95
8.16
7.73
7.95
7.74
+3.05%
0
0.00
Aug 11, 2026
7.71
7.87
7.55
7.71
7.51
+1.31%
0
0.00
Aug 10, 2026
7.61
7.80
7.42
7.61
7.41
-0.26%
0
0.00
Aug 07, 2026
7.63
7.86
7.40
7.63
7.43
-0.13%
0
0.00
Aug 06, 2026
7.64
7.83
7.45
7.64
7.44
+0.39%
0
0.00
Aug 05, 2026
7.61
7.78
7.44
7.61
7.41
-2.56%
0
0.00
Aug 04, 2026
7.81
8.06
7.56
7.81
7.61
+0.85%
0
0.00
Aug 03, 2026
7.75
7.91
7.58
7.75
7.54
+2.44%
0
0.00
Jul 31, 2026
7.56
7.74
7.38
7.56
7.36
+1.27%
0
0.00
Jul 30, 2026
7.47
7.64
7.29
7.47
7.27
+0.89%
0
0.00
Jul 29, 2026
7.40
7.60
7.20
7.40
7.21
0.00%
0
0.00
Jul 28, 2026
7.40
7.56
7.24
7.40
7.21
-0.68%
0
0.00
Jul 27, 2026
7.45
7.77
7.13
7.45
7.26
-0.21%
0
0.00
Jul 24, 2026
7.47
7.64
7.29
7.47
7.27
+1.56%
0
0.00
Jul 23, 2026
7.35
7.61
7.09
7.35
7.16
+0.42%
0
0.00
Jul 22, 2026
7.32
7.50
7.14
7.32
7.13
-2.34%
0
0.00
Jul 21, 2026
7.50
7.66
7.33
7.50
7.30
-0.21%
0
0.00
Jul 20, 2026
7.51
7.83
7.19
7.51
7.32
+2.61%
0
0.00
Jul 17, 2026
7.32
7.51
7.13
7.32
7.13
+1.11%
0
0.00
Jul 16, 2026
7.24
7.41
7.07
7.24
7.05
-1.37%
0
0.00
Jul 15, 2026
7.34
7.51
7.17
7.34
7.15
+1.25%
0
0.00
Jul 14, 2026
7.25
7.42
7.08
7.25
7.06
+1.47%
0
0.00
Jul 13, 2026
7.15
7.34
6.95
7.15
6.96
-1.37%
0
0.00
Jul 10, 2026
7.25
7.48
7.01
7.25
7.06
-0.48%
0
0.00
Jul 09, 2026
7.28
7.43
7.13
7.28
7.09
+2.89%
0
0.00
Jul 08, 2026
7.08
7.24
6.91
7.08
6.89
+0.22%
0
0.00
Jul 07, 2026
7.06
7.30
6.82
7.06
6.88
-0.85%
0
0.00
Jul 06, 2026
7.12
7.28
6.96
7.12
6.94
-2.19%
0
0.00
Rows: