Want to see OGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
45.00
45.43
44.85
45.11
45.11
+0.13%
1,652,530
1.19
Sep 21, 2026
45.62
45.78
45.05
45.05
45.05
-1.01%
1,487,229
1.07
Sep 18, 2026
46.03
46.10
45.43
45.51
45.51
-1.71%
2,385,194
1.74
Sep 17, 2026
46.27
46.36
45.96
46.30
46.30
+0.63%
1,065,935
0.78
Sep 16, 2026
46.06
46.33
45.77
46.01
46.01
+0.66%
1,456,711
1.08
Sep 15, 2026
46.35
46.39
45.55
45.71
45.71
-1.12%
1,610,666
1.19
Sep 14, 2026
46.80
47.06
46.07
46.23
46.23
-0.69%
1,725,069
1.27
Sep 11, 2026
47.04
47.04
46.37
46.55
46.55
-0.09%
1,610,110
1.19
Sep 10, 2026
47.11
47.25
46.46
46.59
46.59
-0.70%
1,199,584
0.89
Sep 09, 2026
47.32
47.60
46.51
46.92
46.92
-0.99%
1,380,071
1.03
Sep 08, 2026
46.92
47.90
46.92
47.39
47.39
+1.00%
2,229,299
1.69
Sep 07, 2026
46.64
47.09
46.64
46.92
46.92
0.00%
0
0.00
Sep 04, 2026
46.64
47.09
46.64
46.92
46.92
+0.06%
1,301,607
0.97
Sep 03, 2026
46.54
47.14
46.45
46.89
46.89
+0.93%
1,354,092
1.00
Sep 02, 2026
46.69
46.69
46.07
46.46
46.46
+1.02%
2,255,101
1.70
Sep 01, 2026
45.81
46.03
45.59
45.99
45.99
+0.79%
1,230,659
0.93
Aug 31, 2026
45.42
45.79
45.27
45.63
45.63
-0.24%
1,407,333
1.04
Aug 28, 2026
46.28
46.28
45.43
45.74
45.74
-0.63%
1,310,199
0.97
Aug 27, 2026
46.12
46.28
45.80
46.03
46.03
-1.12%
1,392,017
1.03
Aug 26, 2026
46.05
46.96
46.05
46.55
46.55
+1.33%
1,586,390
1.17
Aug 25, 2026
46.04
46.15
45.83
45.94
45.94
-0.04%
1,240,952
0.92
Aug 24, 2026
45.73
46.06
45.51
45.96
45.96
+0.75%
1,643,248
1.22
Aug 21, 2026
46.80
47.13
45.60
45.62
45.62
-2.38%
1,146,940
0.85
Aug 20, 2026
46.75
47.36
46.73
46.73
46.73
-0.43%
1,115,407
0.84
Aug 19, 2026
47.38
47.48
46.65
46.93
46.93
-0.28%
1,244,430
0.94
Aug 18, 2026
47.81
47.95
46.70
47.06
47.06
-0.61%
1,454,300
1.10
Aug 17, 2026
47.31
47.59
47.01
47.35
47.35
-0.32%
961,601
0.72
Aug 14, 2026
46.77
47.57
46.75
47.50
47.50
+1.02%
985,581
0.74
Aug 13, 2026
47.10
47.31
46.86
47.02
47.02
+0.26%
1,135,321
0.85
Aug 12, 2026
46.45
46.96
46.45
46.90
46.90
+1.25%
1,249,605
0.94
Aug 11, 2026
46.15
46.55
45.92
46.32
46.32
+0.30%
2,316,087
1.76
Aug 10, 2026
46.68
46.69
46.11
46.18
46.18
-1.79%
1,188,594
0.90
Aug 07, 2026
46.89
47.36
46.38
47.02
47.02
+0.49%
1,084,025
0.81
Aug 06, 2026
47.65
47.70
46.50
46.79
46.79
-0.49%
1,139,720
0.85
Aug 05, 2026
47.38
47.53
46.48
47.02
47.02
-0.76%
1,290,460
0.97
Aug 04, 2026
47.14
47.60
46.85
47.38
47.38
+0.02%
1,471,643
1.10
Aug 03, 2026
47.16
48.16
47.05
47.37
47.37
+0.04%
1,536,670
1.14
Jul 31, 2026
47.21
47.76
47.17
47.35
47.35
+0.19%
1,424,751
1.06
Jul 30, 2026
47.61
48.10
47.16
47.26
47.26
-1.11%
1,819,080
1.36
Jul 29, 2026
48.93
49.78
47.66
47.79
47.79
-3.06%
2,161,000
1.62
Jul 28, 2026
49.56
50.59
49.29
49.30
49.30
+0.04%
1,872,941
1.40
Jul 27, 2026
49.77
50.03
49.26
49.28
49.28
-1.34%
1,199,540
0.88
Jul 24, 2026
49.83
50.32
49.71
49.95
49.95
+0.69%
1,242,926
0.91
Jul 23, 2026
48.81
49.67
48.81
49.61
49.61
+0.63%
1,226,778
0.89
Jul 22, 2026
48.75
49.31
48.57
49.30
49.30
+2.01%
1,209,790
0.88
Jul 21, 2026
48.36
48.51
47.87
48.33
48.33
-0.47%
1,098,889
0.79
Jul 20, 2026
48.86
49.38
48.42
48.56
48.56
-0.29%
1,415,640
1.02
Jul 17, 2026
50.03
50.26
48.56
48.70
48.70
-1.26%
1,020,333
0.73
Jul 16, 2026
48.78
49.37
48.69
49.32
49.32
+1.17%
1,129,552
0.81
Jul 15, 2026
49.39
49.70
48.70
48.75
48.75
-1.52%
1,165,752
0.83
Rows: