Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
30.65
31.07
29.91
30.19
30.19
+0.60%
263,619
0.56
Sep 10, 2026
29.99
30.68
29.89
30.01
30.01
-3.47%
289,779
0.61
Sep 09, 2026
30.97
31.71
30.74
31.09
31.09
+2.74%
517,859
1.09
Sep 08, 2026
30.86
31.16
30.17
30.26
30.26
-1.14%
1,014,197
2.16
Sep 07, 2026
29.91
30.89
29.88
30.61
30.61
0.00%
0
0.00
Sep 04, 2026
29.91
30.89
29.88
30.61
30.61
-0.46%
412,192
0.87
Sep 03, 2026
30.08
30.76
30.06
30.75
30.75
+5.71%
403,118
0.86
Sep 02, 2026
28.76
29.57
28.72
29.09
29.09
+3.56%
515,055
1.11
Sep 01, 2026
28.50
29.18
28.03
28.09
28.09
-4.46%
444,664
0.97
Aug 31, 2026
30.01
30.01
29.00
29.40
29.40
-2.23%
297,056
0.65
Aug 28, 2026
31.78
31.78
29.67
30.07
30.07
-4.39%
458,990
1.02
Aug 27, 2026
30.63
31.64
30.63
31.45
31.45
+2.51%
376,173
0.84
Aug 26, 2026
30.73
31.09
30.51
30.68
30.68
-2.04%
282,245
0.63
Aug 25, 2026
30.58
31.47
30.46
31.32
31.32
+0.45%
372,493
0.84
Aug 24, 2026
31.24
31.36
30.52
31.18
31.18
+0.55%
510,879
1.16
Aug 21, 2026
31.68
31.90
30.76
31.01
31.01
+0.94%
399,701
0.92
Aug 20, 2026
29.95
30.94
29.75
30.72
30.72
+1.65%
728,609
1.72
Aug 19, 2026
29.11
30.29
28.80
30.22
30.22
+10.17%
1,693,187
4.24
Aug 18, 2026
29.02
29.02
27.40
27.52
27.43
-6.68%
591,792
1.50
Aug 17, 2026
28.64
29.88
28.62
29.49
29.39
+3.11%
599,100
1.45
Aug 14, 2026
28.83
29.33
28.54
28.60
28.51
+0.56%
195,474
0.47
Aug 13, 2026
28.28
28.78
28.05
28.44
28.35
-1.66%
521,628
1.29
Aug 12, 2026
28.77
29.45
28.69
28.92
28.83
+0.62%
684,524
1.72
Aug 11, 2026
28.59
28.89
28.39
28.74
28.65
+0.77%
496,336
1.27
Aug 10, 2026
27.72
28.54
27.12
28.52
28.43
+1.46%
527,789
1.30
Aug 07, 2026
27.53
28.20
27.15
28.11
28.02
+7.09%
663,610
1.67
Aug 06, 2026
26.11
26.83
25.90
26.25
26.16
-2.27%
670,611
1.71
Aug 05, 2026
26.11
27.19
26.11
26.86
26.77
+7.53%
730,783
1.91
Aug 04, 2026
25.57
25.57
24.58
24.98
24.90
-0.36%
558,584
1.45
Aug 03, 2026
24.20
25.20
24.15
25.07
24.99
+3.90%
181,765
0.47
Jul 31, 2026
24.21
24.56
23.86
24.13
24.05
-3.09%
597,858
1.59
Jul 30, 2026
24.81
24.90
24.23
24.90
24.82
+2.72%
360,622
0.96
Jul 29, 2026
24.36
24.85
23.74
24.24
24.16
+0.54%
629,731
1.72
Jul 28, 2026
23.80
24.47
23.45
24.11
24.03
-0.24%
443,066
1.22
Jul 27, 2026
24.09
24.18
23.42
24.17
24.09
+1.38%
415,662
1.16
Jul 24, 2026
23.58
24.20
23.41
23.84
23.76
+1.27%
519,037
1.47
Jul 23, 2026
24.00
24.03
23.24
23.54
23.46
-4.07%
330,272
0.93
Jul 22, 2026
24.44
25.18
23.99
24.54
24.46
+4.47%
585,459
1.69
Jul 21, 2026
22.71
23.49
22.62
23.49
23.41
+5.91%
399,031
1.17
Jul 20, 2026
22.50
22.64
22.14
22.18
22.11
-1.47%
319,955
0.95
Jul 17, 2026
22.09
22.75
21.90
22.51
22.44
-0.27%
460,293
1.38
Jul 16, 2026
23.25
23.26
22.13
22.57
22.50
-3.88%
456,149
1.38
Jul 15, 2026
23.96
23.96
22.98
23.48
23.40
-0.89%
555,758
1.70
Jul 14, 2026
24.99
25.28
23.47
23.69
23.61
-1.91%
442,646
1.37
Jul 13, 2026
24.61
24.68
23.89
24.15
24.07
-2.62%
415,908
1.30
Jul 10, 2026
24.99
24.99
24.43
24.80
24.72
-0.52%
182,367
0.57
Jul 09, 2026
24.68
25.17
24.38
24.93
24.85
+2.72%
250,982
0.79
Jul 08, 2026
24.00
24.51
23.56
24.27
24.19
-1.18%
250,967
0.79
Jul 07, 2026
25.84
25.84
24.31
24.56
24.48
-4.81%
254,240
0.80
Jul 06, 2026
26.09
26.55
25.30
25.80
25.72
-1.15%
288,419
0.90
Rows: