Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
24.25
24.38
23.76
24.11
24.11
-4.59%
630,557
1.09
Oct 29, 2026
25.31
25.51
24.75
25.27
25.27
-2.81%
267,940
0.46
Oct 28, 2026
25.82
26.04
25.41
26.00
26.00
+0.15%
742,948
1.29
Oct 27, 2026
24.92
25.96
24.80
25.96
25.96
+4.72%
810,205
1.42
Oct 26, 2026
24.94
25.20
24.28
24.79
24.79
+0.12%
820,374
1.45
Oct 23, 2026
25.00
25.48
24.60
24.76
24.76
-2.02%
1,023,566
1.84
Oct 22, 2026
25.82
25.87
25.05
25.27
25.27
-5.53%
502,871
0.90
Oct 21, 2026
26.74
26.90
26.34
26.75
26.75
+1.33%
434,830
0.78
Oct 20, 2026
26.42
27.35
26.24
26.40
26.40
-1.01%
533,469
0.96
Oct 19, 2026
26.88
27.16
26.35
26.67
26.67
-1.33%
417,966
0.75
Oct 16, 2026
26.66
27.54
26.58
27.03
27.03
+1.43%
374,736
0.67
Oct 15, 2026
25.94
26.73
25.66
26.65
26.65
+4.55%
385,663
0.69
Oct 14, 2026
26.17
26.44
25.14
25.49
25.49
-5.98%
391,381
0.70
Oct 13, 2026
27.55
27.60
26.70
27.11
27.11
-0.77%
390,270
0.70
Oct 12, 2026
27.36
27.53
26.84
27.32
27.32
-1.01%
220,047
0.39
Oct 09, 2026
27.29
27.63
26.76
27.60
27.60
+3.49%
606,639
1.08
Oct 08, 2026
26.39
27.08
26.29
26.67
26.67
+1.10%
844,700
1.52
Oct 07, 2026
25.90
26.85
25.67
26.38
26.38
-1.24%
318,382
0.58
Oct 06, 2026
26.75
27.06
26.21
26.71
26.71
+0.26%
423,060
0.77
Oct 05, 2026
27.18
27.18
26.45
26.64
26.64
-1.73%
512,738
0.94
Oct 02, 2026
27.44
27.44
26.68
27.11
27.11
+0.41%
444,861
0.82
Oct 01, 2026
27.51
27.59
26.90
27.00
27.00
-1.93%
497,082
0.92
Sep 30, 2026
27.90
28.21
27.49
27.53
27.53
-0.58%
364,552
0.68
Sep 29, 2026
27.14
27.85
27.02
27.69
27.69
+2.82%
872,919
1.66
Sep 28, 2026
26.75
27.32
26.02
26.93
26.93
-4.27%
356,952
0.68
Sep 25, 2026
28.20
28.49
27.65
28.13
28.13
+0.46%
387,662
0.74
Sep 24, 2026
27.33
28.03
26.98
28.00
28.00
+0.18%
608,319
1.18
Sep 23, 2026
28.18
28.20
27.61
27.95
27.95
-3.85%
650,985
1.26
Sep 22, 2026
27.96
29.12
27.78
29.07
29.07
+4.01%
963,766
1.89
Sep 21, 2026
28.65
28.71
27.55
27.95
27.95
-1.72%
723,562
1.44
Sep 18, 2026
28.93
29.08
28.44
28.44
28.44
-1.49%
2,643,812
5.64
Sep 17, 2026
29.38
29.56
28.62
28.87
28.87
+1.65%
581,151
1.25
Sep 16, 2026
29.44
29.54
27.93
28.40
28.40
-1.66%
591,436
1.30
Sep 15, 2026
29.44
29.44
28.38
28.88
28.88
-1.70%
522,049
1.10
Sep 14, 2026
29.13
29.74
28.70
29.38
29.38
-2.68%
1,139,433
2.46
Sep 11, 2026
30.65
31.07
29.91
30.19
30.19
+0.60%
263,619
0.56
Sep 10, 2026
29.99
30.68
29.89
30.01
30.01
-3.47%
289,779
0.61
Sep 09, 2026
30.97
31.71
30.74
31.09
31.09
+2.74%
517,859
1.09
Sep 08, 2026
30.86
31.16
30.17
30.26
30.26
-1.14%
1,014,197
2.16
Sep 07, 2026
29.91
30.89
29.88
30.61
30.61
0.00%
0
0.00
Sep 04, 2026
29.91
30.89
29.88
30.61
30.61
-0.46%
412,192
0.87
Sep 03, 2026
30.08
30.76
30.06
30.75
30.75
+5.71%
403,118
0.86
Sep 02, 2026
28.76
29.57
28.72
29.09
29.09
+3.56%
515,055
1.11
Sep 01, 2026
28.50
29.18
28.03
28.09
28.09
-4.46%
444,664
0.97
Aug 31, 2026
30.01
30.01
29.00
29.40
29.40
-2.23%
297,056
0.65
Aug 28, 2026
31.78
31.78
29.67
30.07
30.07
-4.39%
458,990
1.02
Aug 27, 2026
30.63
31.64
30.63
31.45
31.45
+2.51%
376,173
0.84
Aug 26, 2026
30.73
31.09
30.51
30.68
30.68
-2.04%
282,245
0.63
Aug 25, 2026
30.58
31.47
30.46
31.32
31.32
+0.45%
372,493
0.84
Aug 24, 2026
31.24
31.36
30.52
31.18
31.18
+0.55%
510,879
1.16
Rows: