TipRanks
Go Ultimate55% OFF

Carbon Streaming (OFSTF) Historical Prices

OFSTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.720.720.710.720.72+1.98%4,4000.70
Oct 29, 20260.730.730.710.710.71-4.32%20,4803.44
Oct 28, 20260.740.740.740.740.74+2.21%9040.15
Oct 27, 20260.720.750.700.720.72-0.41%00.00
Oct 26, 20260.730.760.690.730.73-1.49%00.00
Oct 23, 20260.740.770.710.740.74+1.10%00.00
Oct 22, 20260.730.730.730.730.73-0.82%4100.06
Oct 21, 20260.710.740.710.740.74+3.81%2,9050.45
Oct 20, 20260.710.720.700.710.71-5.34%00.00
Oct 19, 20260.680.750.680.750.75+8.55%1,3750.21
Oct 16, 20260.690.690.690.690.69-4.43%2,1440.33
Oct 15, 20260.720.750.690.720.72+1.83%00.00
Oct 14, 20260.710.730.690.710.71-0.98%00.00
Oct 13, 20260.710.720.710.720.72+6.87%6500.10
Oct 12, 20260.710.710.670.670.67-6.16%3,7250.57
Oct 09, 20260.720.720.700.710.71-1.24%11,1751.74
Oct 08, 20260.670.730.670.720.72+3.58%22,3873.67
Oct 07, 20260.690.720.690.700.70+6.56%6,1631.03
Oct 06, 20260.660.690.660.660.66-3.96%77,17215.90
Oct 05, 20260.680.710.660.680.68+4.12%00.00
Oct 02, 20260.670.670.660.660.66-1.80%2,5330.49
Oct 01, 20260.670.670.670.670.67+5.37%5000.10
Sep 30, 20260.700.710.630.630.63-8.13%32,3507.03
Sep 29, 20260.690.720.660.690.69-4.44%00.00
Sep 28, 20260.720.720.720.720.72+1.26%2500.05
Sep 25, 20260.710.710.710.710.71+1.71%5400.11
Sep 24, 20260.700.700.700.700.70+0.00%1,2000.24
Sep 23, 20260.700.700.700.700.70+2.94%1,1200.23
Sep 22, 20260.680.680.680.680.68+1.34%1,5600.31
Sep 21, 20260.650.680.650.670.67-0.45%90,17324.38
Sep 18, 20260.670.700.650.670.67-1.17%00.00
Sep 17, 20260.670.680.660.680.68+1.04%12,5603.51
Sep 16, 20260.680.700.650.680.68-0.88%00.00
Sep 15, 20260.650.700.650.680.68+0.59%2,4900.70
Sep 14, 20260.680.700.660.680.68+1.35%00.00
Sep 11, 20260.670.670.670.670.67+0.60%6100.17
Sep 10, 20260.670.670.660.660.66-5.14%2,7000.73
Sep 09, 20260.720.720.700.700.70+1.01%3,2650.88
Sep 08, 20260.690.720.670.690.69+1.76%00.00
Sep 07, 20260.680.680.680.680.68+0.00%00.00
Sep 04, 20260.680.680.680.680.68+0.89%11,5752.68
Sep 03, 20260.680.700.650.680.68+3.37%00.00
Sep 02, 20260.650.650.650.650.65-1.80%1,9880.45
Sep 01, 20260.670.690.640.670.67+1.99%00.00
Aug 31, 20260.630.650.630.650.65-0.61%1,2000.24
Aug 28, 20260.680.680.660.660.66-2.24%5,1931.00
Aug 27, 20260.670.700.640.670.67+3.39%00.00
Aug 26, 20260.650.650.650.650.65-3.13%1260.02
Aug 25, 20260.680.680.670.670.67-4.15%1,8200.35
Aug 24, 20260.660.700.630.700.70+4.33%7,8001.53