Want to see OFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
3.92
3.97
3.77
3.86
3.86
-1.78%
96,953
1.68
Sep 08, 2026
3.91
3.97
3.85
3.93
3.93
+0.51%
58,056
1.01
Sep 07, 2026
3.95
3.95
3.86
3.91
3.91
0.00%
0
0.00
Sep 04, 2026
3.95
3.95
3.86
3.91
3.91
-1.01%
30,824
0.53
Sep 03, 2026
3.95
3.98
3.85
3.95
3.95
-0.50%
21,724
0.37
Sep 02, 2026
3.88
3.97
3.81
3.97
3.97
+2.85%
52,196
0.86
Sep 01, 2026
3.61
3.96
3.61
3.86
3.86
+7.82%
97,001
1.60
Aug 31, 2026
3.73
3.78
3.58
3.58
3.58
-3.76%
126,854
2.14
Aug 28, 2026
3.65
3.78
3.59
3.72
3.72
+0.81%
45,331
0.76
Aug 27, 2026
3.62
3.74
3.60
3.69
3.69
+0.82%
57,062
0.95
Aug 26, 2026
3.64
3.73
3.57
3.66
3.66
+0.27%
64,371
1.08
Aug 25, 2026
3.61
3.67
3.56
3.65
3.65
+1.96%
71,618
1.21
Aug 24, 2026
3.60
3.66
3.54
3.58
3.58
-0.28%
43,380
0.73
Aug 21, 2026
3.59
3.60
3.55
3.59
3.59
+0.28%
24,608
0.42
Aug 20, 2026
3.56
3.60
3.53
3.58
3.58
-0.28%
15,055
0.25
Aug 19, 2026
3.63
3.63
3.52
3.59
3.59
+0.56%
35,893
0.59
Aug 18, 2026
3.55
3.67
3.52
3.57
3.57
+0.28%
11,913
0.19
Aug 17, 2026
3.57
3.57
3.51
3.56
3.56
-0.84%
40,724
0.67
Aug 14, 2026
3.58
3.69
3.52
3.59
3.59
-0.28%
27,591
0.44
Aug 13, 2026
3.70
3.87
3.52
3.60
3.60
-0.83%
53,007
0.85
Aug 12, 2026
3.60
3.68
3.56
3.63
3.63
0.00%
42,455
0.68
Aug 11, 2026
3.60
3.68
3.56
3.63
3.63
-0.27%
72,296
1.16
Aug 10, 2026
3.85
3.85
3.60
3.64
3.64
-5.94%
78,531
1.27
Aug 07, 2026
3.79
3.87
3.60
3.87
3.87
+2.11%
118,957
1.94
Aug 06, 2026
3.60
3.80
3.57
3.79
3.79
+5.87%
90,465
1.50
Aug 05, 2026
3.70
3.70
3.43
3.58
3.58
-2.72%
28,467
0.47
Aug 04, 2026
3.43
3.69
3.35
3.68
3.68
+6.36%
73,495
1.24
Aug 03, 2026
3.39
3.47
3.30
3.46
3.46
+2.98%
66,465
1.12
Jul 31, 2026
3.31
3.44
3.23
3.36
3.36
+2.13%
31,982
0.54
Jul 30, 2026
3.44
3.45
3.15
3.29
3.29
-4.64%
136,418
2.30
Jul 29, 2026
3.37
3.49
3.35
3.45
3.45
+2.07%
20,481
0.34
Jul 28, 2026
3.43
3.47
3.36
3.38
3.38
-1.46%
46,257
0.78
Jul 27, 2026
3.35
3.45
3.31
3.43
3.43
+4.89%
31,339
0.53
Jul 24, 2026
3.36
3.41
3.25
3.27
3.27
-1.51%
37,130
0.62
Jul 23, 2026
3.43
3.47
3.25
3.32
3.32
-4.05%
57,030
0.96
Jul 22, 2026
3.46
3.50
3.40
3.46
3.46
-0.29%
24,485
0.40
Jul 21, 2026
3.51
3.53
3.46
3.47
3.47
0.00%
25,644
0.42
Jul 20, 2026
3.59
3.59
3.43
3.47
3.47
-0.86%
65,887
1.08
Jul 17, 2026
3.66
3.75
3.49
3.50
3.50
-4.89%
69,202
1.14
Jul 16, 2026
3.71
3.71
3.66
3.68
3.68
-0.27%
25,937
0.42
Jul 15, 2026
3.59
3.70
3.54
3.69
3.69
+1.93%
32,364
0.52
Jul 14, 2026
3.62
3.68
3.55
3.62
3.62
+0.56%
46,159
0.74
Jul 13, 2026
3.68
3.70
3.59
3.60
3.60
-3.23%
19,273
0.30
Jul 10, 2026
3.68
3.72
3.67
3.72
3.72
+0.27%
20,692
0.32
Jul 09, 2026
3.76
3.76
3.57
3.71
3.71
0.00%
45,936
0.71
Jul 08, 2026
3.87
3.87
3.70
3.71
3.71
-4.87%
30,973
0.47
Jul 07, 2026
3.83
3.92
3.77
3.90
3.90
+2.63%
53,020
0.80
Jul 06, 2026
3.66
3.94
3.62
3.80
3.80
+5.26%
91,506
1.40
Jul 03, 2026
3.59
3.69
3.53
3.61
3.61
0.00%
0
0.00
Jul 02, 2026
3.59
3.69
3.53
3.61
3.61
+0.84%
42,434
0.65
Rows: