Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Omega Flex (OFLX) Historical Prices

154 Followers
OFLX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202623.5824.2523.5023.8423.84+1.45%25,4860.70
Nov 10, 202624.5724.6723.4423.5023.50-1.71%20,8940.56
Nov 09, 202624.2524.9524.2524.3524.35+1.84%29,6870.80
Nov 06, 202624.1424.9223.8623.9123.91-1.93%30,1700.81
Nov 05, 202626.1026.1023.7924.3824.38-6.05%39,1921.06
Nov 04, 202626.8327.1425.8425.9525.95-2.15%49,6671.35
Nov 03, 202627.2727.4726.2926.5226.52-2.75%38,5941.04
Nov 02, 202626.5127.7526.4427.2727.27+3.53%94,2462.61
Oct 30, 202626.3226.8525.9226.3426.34-0.38%49,4971.36
Oct 29, 202626.4226.6825.4026.4426.44+5.93%37,9471.03
Oct 28, 202624.2625.2624.1024.9624.96+3.14%52,9641.46
Oct 27, 202624.5525.3223.9924.2024.20-0.37%65,3651.83
Oct 26, 202624.7425.1124.0524.2924.29-1.66%80,6272.30
Oct 23, 202624.9625.2624.5724.7024.70-0.56%39,0031.10
Oct 22, 202625.1725.8024.8024.8424.84-1.23%47,3481.31
Oct 21, 202625.5325.6225.0825.1525.15-1.57%48,8541.37
Oct 20, 202625.7026.4725.4925.5525.55+0.43%34,5120.97
Oct 19, 202625.8125.8125.2625.4425.44-0.70%30,7120.86
Oct 16, 202625.6125.8025.2325.6225.62+0.12%39,9871.12
Oct 15, 202626.2726.2725.5925.5925.59-1.08%26,7170.74
Oct 14, 202626.0126.2925.6225.8725.87-1.37%30,8930.84
Oct 13, 202626.8626.8625.7626.2326.23-0.19%49,5161.34
Oct 12, 202626.1526.6126.0026.2826.28-0.15%31,2110.84
Oct 09, 202626.1326.4325.7926.3226.32+0.27%41,0151.08
Oct 08, 202626.0226.3125.7226.2526.25-0.27%50,6841.29
Oct 07, 202626.1126.5225.9026.3226.32-0.30%46,5561.19
Oct 06, 202626.0326.5925.8526.4026.40+2.96%43,3671.11
Oct 05, 202626.1126.2025.5125.6425.64-2.62%33,2620.85
Oct 02, 202626.2627.1926.0126.3326.33+1.78%42,1331.08
Oct 01, 202625.9826.2025.3225.8725.87+1.85%28,6900.73
Sep 30, 202625.3925.4724.7525.4025.40+0.59%29,3250.75
Sep 29, 202625.8125.8125.0025.5925.25-0.31%26,2940.66
Sep 28, 202625.5125.7825.2725.6725.33+0.51%27,6620.70
Sep 25, 202625.5025.7625.3125.5425.20+1.47%33,9700.86
Sep 24, 202625.6225.6224.8625.1724.84-1.14%26,8300.68
Sep 23, 202625.6526.0025.3725.4625.12-3.12%28,6400.70
Sep 22, 202625.7726.2825.7026.2825.93+2.06%26,6010.65
Sep 21, 202625.6026.1025.4525.7525.41+0.59%25,0170.61
Sep 18, 202625.8526.0525.3725.6025.26-1.12%47,3521.15
Sep 17, 202626.7626.7925.6725.8925.55-1.56%33,2490.81
Sep 16, 202626.7826.8626.0626.3025.95-1.79%33,0330.81
Sep 15, 202626.0926.7826.0926.7826.42+2.81%40,4020.98
Sep 14, 202625.3426.1525.3026.0525.70+1.83%45,0601.09
Sep 11, 202625.7125.9125.3125.5825.24+0.27%24,7500.60
Sep 10, 202625.4725.7625.2625.5125.17-0.51%27,2690.66
Sep 09, 202625.9226.0725.3225.6425.30-1.38%42,0731.02
Sep 08, 202626.6626.7825.9926.0025.65-3.38%23,9510.58
Sep 07, 202626.2227.0026.2226.9126.550.00%00.00
Sep 04, 202626.2227.0026.2226.9126.55+2.71%17,4690.41
Sep 03, 202626.2326.8125.7526.2025.85+0.81%33,3040.78