Want to see OFLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
25.34
26.15
25.30
26.05
26.05
+1.84%
45,060
1.09
Sep 11, 2026
25.71
25.91
25.31
25.58
25.58
+0.27%
24,750
0.60
Sep 10, 2026
25.47
25.76
25.26
25.51
25.51
-0.51%
27,269
0.66
Sep 09, 2026
25.92
26.07
25.32
25.64
25.64
-1.38%
42,073
1.02
Sep 08, 2026
26.66
26.78
25.99
26.00
26.00
-3.38%
23,951
0.58
Sep 07, 2026
26.22
27.00
26.22
26.91
26.91
0.00%
0
0.00
Sep 04, 2026
26.22
27.00
26.22
26.91
26.91
+2.71%
17,469
0.41
Sep 03, 2026
26.23
26.81
25.75
26.20
26.20
+0.81%
33,301
0.78
Sep 02, 2026
26.10
26.21
25.75
25.99
25.99
-0.57%
45,146
1.06
Sep 01, 2026
26.48
26.51
26.00
26.14
26.14
-1.88%
25,526
0.59
Aug 31, 2026
27.27
27.31
26.36
26.64
26.64
-1.33%
31,148
0.72
Aug 28, 2026
26.82
27.00
26.68
27.00
27.00
+0.67%
28,284
0.65
Aug 27, 2026
26.81
26.93
26.54
26.82
26.82
-0.30%
20,661
0.48
Aug 26, 2026
26.97
27.25
26.80
26.90
26.90
-0.26%
44,048
1.02
Aug 25, 2026
27.26
27.40
26.75
26.97
26.97
-1.06%
34,476
0.80
Aug 24, 2026
27.54
27.93
27.01
27.26
27.26
-0.37%
28,143
0.65
Aug 21, 2026
27.86
27.86
27.16
27.36
27.36
-1.42%
32,022
0.74
Aug 20, 2026
27.65
28.27
27.39
27.76
27.76
-0.63%
42,084
0.99
Aug 19, 2026
28.58
28.58
27.93
27.93
27.93
-1.13%
25,391
0.58
Aug 18, 2026
28.46
28.55
27.93
28.25
28.25
-0.70%
39,360
0.91
Aug 17, 2026
28.39
28.85
28.01
28.45
28.45
-0.77%
41,111
0.95
Aug 14, 2026
28.67
29.36
28.07
28.67
28.67
-0.49%
24,663
0.56
Aug 13, 2026
29.90
30.36
27.57
28.81
28.81
-4.22%
58,872
1.35
Aug 12, 2026
30.25
30.58
29.95
30.08
30.08
+0.50%
30,249
0.69
Aug 11, 2026
30.62
30.75
29.93
29.93
29.93
-1.22%
22,130
0.51
Aug 10, 2026
30.75
31.10
30.08
30.30
30.30
-2.01%
40,090
0.91
Aug 07, 2026
30.53
31.15
30.45
30.92
30.92
-0.10%
21,637
0.48
Aug 06, 2026
30.65
31.11
30.59
30.95
30.95
+1.68%
57,219
1.29
Aug 05, 2026
30.60
30.60
29.92
30.44
30.44
-1.10%
42,391
0.93
Aug 04, 2026
29.91
30.93
29.91
30.78
30.78
+2.02%
64,558
1.43
Aug 03, 2026
29.83
30.66
29.83
30.17
30.17
+2.41%
61,650
1.37
Jul 31, 2026
28.81
29.67
28.74
29.46
29.46
+1.73%
19,274
0.41
Jul 30, 2026
29.05
29.47
28.56
28.96
28.96
+0.17%
38,531
0.83
Jul 29, 2026
30.05
30.12
28.51
28.91
28.91
-4.59%
35,176
0.76
Jul 28, 2026
30.19
30.88
30.15
30.30
30.30
+0.36%
71,371
1.55
Jul 27, 2026
29.92
30.72
29.63
30.19
30.19
+2.17%
84,505
1.87
Jul 24, 2026
29.45
29.78
29.34
29.55
29.55
+0.34%
22,760
0.51
Jul 23, 2026
29.52
29.90
29.07
29.45
29.45
-1.57%
29,489
0.66
Jul 22, 2026
30.02
30.33
29.52
29.92
29.92
-1.19%
27,971
0.63
Jul 21, 2026
29.47
30.40
29.47
30.28
30.28
+2.19%
48,963
1.11
Jul 20, 2026
29.86
30.44
29.43
29.63
29.63
-0.84%
55,404
1.26
Jul 17, 2026
31.14
31.34
29.63
29.88
29.88
-4.81%
51,937
1.19
Jul 16, 2026
29.81
31.75
29.68
31.39
31.39
+5.05%
67,765
1.56
Jul 15, 2026
30.18
30.35
29.61
29.88
29.88
+0.67%
41,271
0.95
Jul 14, 2026
30.15
30.40
29.10
29.68
29.68
-0.47%
106,421
2.54
Jul 13, 2026
30.40
30.40
29.16
29.82
29.82
-0.03%
118,118
2.92
Jul 10, 2026
29.40
29.93
28.75
29.83
29.83
+2.33%
42,783
1.07
Jul 09, 2026
29.55
29.60
29.05
29.15
29.15
-0.38%
37,874
0.94
Jul 08, 2026
30.35
30.51
29.26
29.26
29.26
-3.27%
31,847
0.80
Jul 07, 2026
31.46
31.61
30.12
30.25
30.25
-3.85%
44,950
1.08
Rows: