Want to see OFED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
20.00
20.00
19.00
19.00
19.00
-17.38%
1,000
6.22
Sep 03, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Sep 02, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Sep 01, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Aug 31, 2026
23.00
23.00
23.00
23.00
23.00
-1.92%
100
0.63
Aug 28, 2026
23.45
23.90
23.00
23.45
23.45
0.00%
0
0.00
Aug 27, 2026
23.45
23.90
23.00
23.45
23.45
0.00%
0
0.00
Aug 26, 2026
23.45
23.90
23.00
23.45
23.45
-2.29%
0
0.00
Aug 25, 2026
23.65
24.00
23.65
24.00
24.00
+4.12%
300
1.90
Aug 24, 2026
23.05
23.05
23.05
23.05
23.05
+5.98%
104
0.64
Aug 21, 2026
21.40
21.75
21.39
21.75
21.75
+10.41%
3,551
18.52
Aug 20, 2026
19.70
21.40
18.00
19.70
19.70
0.00%
0
0.00
Aug 19, 2026
19.70
21.40
18.00
19.70
19.70
0.00%
0
0.00
Aug 18, 2026
19.70
21.40
18.00
19.70
19.70
0.00%
0
0.00
Aug 17, 2026
19.70
21.40
18.00
19.70
19.70
0.00%
0
0.00
Aug 14, 2026
19.70
21.40
18.00
19.70
19.70
0.00%
0
0.00
Aug 13, 2026
19.70
21.40
18.00
19.70
19.70
+0.51%
0
0.00
Aug 12, 2026
19.70
21.40
18.00
19.70
19.60
-2.72%
0
0.00
Aug 11, 2026
20.25
21.50
19.00
20.25
20.15
+2.53%
0
0.00
Aug 10, 2026
19.75
21.50
18.00
19.75
19.65
0.00%
0
0.00
Aug 07, 2026
19.75
21.50
18.00
19.75
19.65
0.00%
0
0.00
Aug 06, 2026
19.75
21.50
18.00
19.75
19.65
+1.28%
0
0.00
Aug 05, 2026
19.50
21.00
18.00
19.50
19.40
0.00%
0
0.00
Aug 04, 2026
19.50
21.00
18.00
19.50
19.40
0.00%
0
0.00
Aug 03, 2026
19.50
21.00
18.00
19.50
19.40
0.00%
0
0.00
Jul 31, 2026
19.50
21.00
18.00
19.50
19.40
-9.30%
0
0.00
Jul 30, 2026
19.95
21.50
19.95
21.50
21.39
0.00%
0
0.00
Jul 29, 2026
19.95
21.50
19.95
21.50
21.39
0.00%
0
0.00
Jul 28, 2026
19.95
21.50
19.95
21.50
21.39
0.00%
0
0.00
Jul 27, 2026
19.95
21.50
19.95
21.50
21.39
0.00%
0
0.00
Jul 24, 2026
19.95
21.50
19.95
21.50
21.39
0.00%
0
0.00
Jul 23, 2026
19.95
21.50
19.95
21.50
21.39
0.00%
0
0.00
Jul 22, 2026
19.95
21.50
19.95
21.50
21.39
+14.64%
500
1.47
Jul 21, 2026
18.76
19.95
17.56
18.76
18.66
-5.99%
0
0.00
Jul 20, 2026
19.94
19.95
19.32
19.95
19.85
+5.14%
2,010
6.44
Jul 17, 2026
18.98
19.94
18.01
18.98
18.88
-0.13%
0
0.00
Jul 16, 2026
19.00
19.00
19.00
19.00
18.90
+2.70%
200
0.65
Jul 15, 2026
18.50
19.00
18.00
18.50
18.41
+1.09%
0
0.00
Jul 14, 2026
18.30
18.30
18.30
18.30
18.21
-1.08%
432
1.43
Jul 13, 2026
18.50
19.00
18.00
18.50
18.41
-2.63%
0
0.00
Jul 10, 2026
19.00
19.00
18.75
19.00
18.90
+2.70%
1,100
3.86
Jul 09, 2026
18.50
19.00
18.00
18.50
18.41
+0.82%
0
0.00
Jul 08, 2026
18.35
19.00
17.70
18.35
18.26
+4.78%
0
0.00
Jul 07, 2026
17.51
17.51
17.51
17.51
17.42
-5.36%
468
1.69
Jul 06, 2026
18.51
19.50
17.51
18.51
18.41
-2.60%
0
0.00
Jul 03, 2026
18.99
19.00
18.74
19.00
18.90
0.00%
0
0.00
Jul 02, 2026
18.99
19.00
18.74
19.00
18.90
+8.57%
580
2.16
Jul 01, 2026
17.50
17.50
17.50
17.50
17.41
-4.11%
428
1.64
Jun 30, 2026
18.25
19.00
17.50
18.25
18.16
-0.27%
0
0.00
Jun 29, 2026
18.30
19.00
17.60
18.30
18.21
+0.28%
0
0.00
Rows: