TipRanks
Go Ultimate55% OFF

OFA Group (OFAL) Historical Prices

OFAL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.300.310.270.270.27-11.65%112,7790.01
Oct 29, 20260.310.320.310.310.31+1.31%35,1460.00
Oct 28, 20260.310.310.300.310.31-1.29%118,7770.01
Oct 27, 20260.330.330.300.310.31-7.21%154,3640.01
Oct 26, 20260.330.350.330.330.33+1.52%159,2440.01
Oct 23, 20260.330.340.320.330.33-2.09%79,1170.01
Oct 22, 20260.340.350.330.340.34-4.29%184,4220.02
Oct 21, 20260.360.370.350.350.35-2.51%135,8960.01
Oct 20, 20260.360.370.350.360.36-2.71%128,4460.01
Oct 19, 20260.370.400.350.370.37+3.07%803,2890.07
Oct 16, 20260.390.400.360.360.36-3.50%262,7450.02
Oct 15, 20260.350.400.340.370.37+3.06%493,6450.04
Oct 14, 20260.360.370.320.360.36-5.26%507,0670.04
Oct 13, 20260.410.410.370.380.38-0.52%746,1110.06
Oct 12, 20260.420.440.370.380.38-30.55%3,204,6320.26
Oct 09, 20260.480.750.460.550.55+33.82%323,238,31245.86
Oct 08, 20260.420.420.400.410.41-4.20%119,1090.02
Oct 07, 20260.440.440.410.430.43-6.74%147,6210.02
Oct 06, 20260.420.460.420.460.46-0.22%364,8980.05
Oct 05, 20260.460.470.450.460.46+2.67%2,581,6630.37
Oct 02, 20260.450.460.440.450.45-2.60%100,9590.01
Oct 01, 20260.480.490.450.460.46-6.30%212,3410.03
Sep 30, 20260.490.510.460.490.49-5.38%238,9250.03
Sep 29, 20260.520.530.490.520.52-3.17%461,0000.07
Sep 28, 20260.510.540.480.540.54+7.40%4,959,0590.72
Sep 25, 20260.490.510.450.500.50-1.57%2,442,3590.36
Sep 24, 20260.580.600.500.510.51-13.90%24,299,9303.75
Sep 23, 20260.600.630.580.590.59-0.67%307,1270.05
Sep 22, 20260.570.720.570.590.59+2.95%2,686,8750.42
Sep 21, 20260.580.610.570.580.58-2.86%448,3820.07
Sep 18, 20260.570.590.560.590.59+2.95%227,5830.04
Sep 17, 20260.560.590.540.580.58+4.34%236,6780.04
Sep 16, 20260.570.570.520.550.55-5.31%474,1770.07
Sep 15, 20260.600.620.570.580.58-7.30%796,7160.12
Sep 14, 20260.610.630.580.630.63+6.96%3,586,3770.56
Sep 11, 20260.640.650.570.590.59-8.26%476,2870.07
Sep 10, 20260.680.690.620.640.64-6.55%663,2370.10
Sep 09, 20260.690.750.680.690.69-4.58%642,8510.10
Sep 08, 20260.660.740.660.720.72-7.69%1,427,7280.23
Sep 07, 20260.920.980.760.780.78+0.00%00.00
Sep 04, 20260.920.980.760.780.78+15.04%99,676,96920.98
Sep 03, 20260.670.680.640.680.68+5.28%220,7660.05
Sep 02, 20260.630.660.600.640.64+2.06%543,1430.11
Sep 01, 20260.710.710.620.630.63-15.42%765,1850.16
Aug 31, 20260.800.800.730.750.75-7.56%242,1610.05
Aug 28, 20260.860.860.770.810.81-6.71%294,6860.06
Aug 27, 20260.890.940.860.870.87-7.68%463,6960.10
Aug 26, 20260.961.000.910.940.94-10.76%1,085,1950.23
Aug 25, 20261.031.200.861.051.05+44.43%78,046,59422.54
Aug 24, 20260.780.780.710.730.73-4.59%420,8970.12