Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Orion Energy Systems (OESX) Historical Prices

567 Followers
OESX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202613.1613.1611.4612.1112.11-3.20%106,8391.65
Nov 09, 202612.5613.9412.2313.2413.24+5.84%83,1241.29
Nov 06, 202613.7815.1612.5012.5112.51-7.68%81,3301.24
Nov 05, 202614.7615.2312.7513.5513.55-28.68%136,1802.09
Nov 04, 202620.8420.8418.1519.0019.00-8.61%39,7230.59
Nov 03, 202620.0521.4320.0520.7920.79+4.34%29,4220.42
Nov 02, 202620.6421.2219.7019.9319.93-2.99%32,2810.40
Oct 30, 202620.4021.4719.8120.5420.54+0.71%24,7860.31
Oct 29, 202620.1120.8220.1020.4020.40+1.98%9,3600.11
Oct 28, 202620.2420.2419.4920.0020.00-0.25%16,7110.20
Oct 27, 202619.6220.3419.3620.0520.05+2.51%16,9100.21
Oct 26, 202620.0920.4519.3819.5619.56-0.66%24,7300.30
Oct 23, 202619.8220.1519.2619.6919.69-2.11%43,1050.53
Oct 22, 202620.8420.8419.9320.1220.12-4.08%22,1560.27
Oct 21, 202621.8121.9320.6520.9720.97-2.42%35,0780.43
Oct 20, 202622.8023.0521.1821.4921.49-5.75%26,6260.33
Oct 19, 202622.6123.4022.2122.8022.80+1.24%33,0710.41
Oct 16, 202623.3024.0922.5122.5222.52-3.18%37,9300.47
Oct 15, 202623.9924.5222.7623.2623.26-5.18%39,0240.48
Oct 14, 202624.5224.7923.9124.5324.53-1.09%43,0610.53
Oct 13, 202625.4625.4824.4224.8024.80-2.46%21,6640.27
Oct 12, 202625.6426.7624.5425.4325.43-1.57%45,1430.56
Oct 09, 202626.8227.4525.5825.8325.83-3.66%38,9890.48
Oct 08, 202627.1127.6326.3126.8126.81-1.74%33,7570.41
Oct 07, 202628.4029.4227.0927.2927.29-3.93%47,8260.58
Oct 06, 202630.0130.1428.1328.4028.40-5.49%58,4090.71
Oct 05, 202630.4430.8529.4730.0530.05-1.28%43,7930.53
Oct 02, 202630.9931.5029.8630.4430.44-0.93%35,3890.43
Oct 01, 202630.5031.6529.0630.7330.73+0.74%64,9800.79
Sep 30, 202630.6131.6530.1230.5030.50+0.25%44,7840.55
Sep 29, 202630.6831.0029.2230.4330.43-0.11%61,5870.76
Sep 28, 202630.5031.3230.0130.4630.46-0.42%48,5580.60
Sep 25, 202629.0030.6028.5030.5930.59+4.58%50,7520.63
Sep 24, 202628.2530.6028.1029.2529.25+2.92%100,1331.26
Sep 23, 202628.8429.3628.2328.4228.42-2.13%41,5440.52
Sep 22, 202628.1029.0427.3129.0429.04+4.65%56,5080.71
Sep 21, 202627.5529.4927.1327.7527.75+0.91%87,8001.12
Sep 18, 202626.9427.9626.7527.5027.50+1.89%52,2400.67
Sep 17, 202628.2528.6426.5526.9926.99-3.47%40,8200.52
Sep 16, 202626.4729.2026.4727.9627.96+3.90%69,3590.89
Sep 15, 202627.7329.0926.3826.9126.91+6.41%76,3090.98
Sep 14, 202626.9027.0925.0025.2925.29-7.19%83,7631.06
Sep 11, 202627.5629.5526.8527.2527.25-4.02%124,4561.58
Sep 10, 202627.3129.0326.7228.3928.39+2.86%101,5911.31
Sep 09, 202630.4531.0027.2627.6027.60-9.57%149,0851.97
Sep 08, 202625.9630.7525.7030.5230.52+22.08%280,5253.90
Sep 07, 202623.2325.1223.1025.0025.00+0.00%00.00
Sep 04, 202623.2325.1223.1025.0025.00+7.85%66,0470.87
Sep 03, 202622.4423.5421.9623.1823.18+6.43%36,3700.48
Sep 02, 202622.2622.9621.5021.7821.78-1.98%64,4640.84