Want to see OESX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
27.73
29.09
26.38
26.91
26.91
+6.41%
76,309
0.98
Sep 14, 2026
26.90
27.09
25.00
25.29
25.29
-7.19%
83,763
1.06
Sep 11, 2026
27.56
29.55
26.85
27.25
27.25
-4.02%
124,456
1.58
Sep 10, 2026
27.31
29.03
26.72
28.39
28.39
+2.86%
101,591
1.31
Sep 09, 2026
30.45
31.00
27.26
27.60
27.60
-9.57%
149,085
1.97
Sep 08, 2026
25.96
30.75
25.70
30.52
30.52
+22.08%
280,525
3.90
Sep 07, 2026
23.23
25.12
23.10
25.00
25.00
0.00%
0
0.00
Sep 04, 2026
23.23
25.12
23.10
25.00
25.00
+7.85%
66,047
0.87
Sep 03, 2026
22.44
23.54
21.96
23.18
23.18
+6.43%
36,370
0.48
Sep 02, 2026
22.26
22.96
21.50
21.78
21.78
-1.98%
64,464
0.84
Sep 01, 2026
22.61
23.44
22.08
22.22
22.22
-3.33%
31,646
0.41
Aug 31, 2026
25.96
25.96
20.90
22.99
22.99
-13.26%
149,052
1.98
Aug 28, 2026
26.67
27.37
25.93
26.50
26.50
-0.49%
174,516
2.38
Aug 27, 2026
25.00
26.63
24.44
26.63
26.63
+6.35%
190,941
2.70
Aug 26, 2026
24.00
25.80
24.00
25.04
25.04
+0.08%
114,040
1.60
Aug 25, 2026
21.37
25.70
21.37
25.02
25.02
+19.20%
227,070
3.29
Aug 24, 2026
19.92
21.20
19.71
20.99
20.99
+5.85%
51,397
0.74
Aug 21, 2026
19.24
20.10
18.92
19.83
19.83
+3.99%
50,444
0.72
Aug 20, 2026
18.30
19.50
18.11
19.07
19.07
+2.42%
36,479
0.52
Aug 19, 2026
19.23
19.72
18.06
18.62
18.62
-2.41%
63,179
0.91
Aug 18, 2026
19.35
19.98
19.07
19.08
19.08
-1.04%
34,451
0.50
Aug 17, 2026
19.40
20.13
18.38
19.28
19.28
-0.36%
46,962
0.68
Aug 14, 2026
19.34
19.71
18.77
19.35
19.35
+0.26%
52,962
0.77
Aug 13, 2026
20.59
20.75
19.01
19.30
19.30
-6.27%
54,775
0.80
Aug 12, 2026
19.75
20.80
19.53
20.59
20.59
+4.25%
68,206
1.01
Aug 11, 2026
19.38
20.74
18.77
19.75
19.75
+3.13%
145,391
2.23
Aug 10, 2026
19.69
20.00
17.33
19.15
19.15
-2.79%
110,825
1.73
Aug 07, 2026
17.74
19.75
17.07
19.70
19.70
+12.06%
164,493
2.63
Aug 06, 2026
16.58
19.93
16.17
17.58
17.58
+9.46%
254,513
4.30
Aug 05, 2026
13.67
17.50
13.51
16.06
16.06
+54.42%
678,040
13.69
Aug 04, 2026
10.24
10.99
9.87
10.40
10.40
+1.56%
36,220
0.74
Aug 03, 2026
10.12
10.50
9.95
10.24
10.24
+1.39%
31,038
0.63
Jul 31, 2026
10.00
10.19
9.92
10.10
10.10
+1.71%
21,550
0.44
Jul 30, 2026
9.79
10.15
9.71
9.93
9.93
+3.44%
15,723
0.32
Jul 29, 2026
10.21
10.21
9.51
9.60
9.60
-6.89%
21,533
0.43
Jul 28, 2026
10.32
10.91
10.16
10.31
10.31
-0.15%
66,069
1.34
Jul 27, 2026
10.00
10.61
10.00
10.33
10.33
+1.92%
23,276
0.47
Jul 24, 2026
10.51
10.58
10.10
10.13
10.13
-3.15%
23,015
0.46
Jul 23, 2026
10.33
10.70
10.26
10.46
10.46
+1.60%
39,977
0.81
Jul 22, 2026
10.50
10.63
10.11
10.30
10.30
-3.79%
12,891
0.26
Jul 21, 2026
10.66
10.83
10.45
10.70
10.70
+1.81%
14,101
0.28
Jul 20, 2026
10.53
11.58
10.35
10.51
10.51
+0.96%
35,148
0.70
Jul 17, 2026
11.17
11.36
10.30
10.41
10.41
-5.19%
27,792
0.55
Jul 16, 2026
10.19
11.13
10.19
10.98
10.98
+8.39%
42,647
0.85
Jul 15, 2026
10.22
10.59
9.81
10.13
10.13
-0.39%
16,995
0.34
Jul 14, 2026
10.35
10.36
10.17
10.17
10.17
-1.07%
51,454
1.02
Jul 13, 2026
10.23
10.85
10.00
10.28
10.28
-0.68%
156,356
3.23
Jul 10, 2026
10.67
11.10
10.00
10.35
10.35
-2.36%
31,452
0.65
Jul 09, 2026
10.92
11.05
10.37
10.60
10.60
-1.12%
39,855
0.82
Jul 08, 2026
10.36
10.91
9.92
10.72
10.72
+1.90%
28,371
0.57
Rows: