TipRanks
OC Oerlikon Corporation AG (OERLF)
OTHER OTC:OERLF
US Market
OERLF
OC Oerlikon Corporation AG
RESEARCH TOOLSreports

OC Oerlikon Corporation AG (OERLF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
6.58
7.08
6.08
6.58
6.58
+0.30%
0
0.00
Sep 17, 2026
6.56
7.06
6.06
6.56
6.56
+0.46%
0
0.00
Sep 16, 2026
6.53
7.03
6.03
6.53
6.53
+3.90%
0
0.00
Sep 15, 2026
6.29
6.59
5.98
6.29
6.29
-1.95%
0
0.00
Sep 14, 2026
6.41
6.91
5.91
6.41
6.41
-0.31%
0
0.00
Sep 11, 2026
6.43
6.93
5.93
6.43
6.43
+0.63%
0
0.00
Sep 10, 2026
6.39
6.89
5.89
6.39
6.39
-0.47%
0
0.00
Sep 09, 2026
6.42
6.92
5.92
6.42
6.42
-2.87%
0
0.00
Sep 08, 2026
6.61
7.11
6.11
6.61
6.61
+2.01%
0
0.00
Sep 07, 2026
6.48
6.98
5.98
6.48
6.48
0.00%
0
0.00
Sep 04, 2026
6.48
6.98
5.98
6.48
6.48
+0.31%
0
0.00
Sep 03, 2026
6.46
6.96
5.96
6.46
6.46
+0.31%
0
0.00
Sep 02, 2026
6.44
6.94
5.94
6.44
6.44
+0.63%
0
0.00
Sep 01, 2026
6.40
6.90
5.90
6.40
6.40
+0.31%
0
0.00
Aug 31, 2026
6.38
6.88
5.88
6.38
6.38
-0.47%
0
0.00
Aug 28, 2026
6.41
6.91
5.91
6.41
6.41
-1.54%
0
0.00
Aug 27, 2026
6.51
7.01
6.01
6.51
6.51
+0.77%
0
0.00
Aug 26, 2026
6.46
6.96
5.96
6.46
6.46
+2.05%
0
0.00
Aug 25, 2026
6.33
6.83
5.83
6.33
6.33
+1.44%
0
0.00
Aug 24, 2026
6.24
6.74
5.74
6.24
6.24
-0.79%
0
0.00
Aug 21, 2026
6.29
6.79
5.79
6.29
6.29
+1.78%
0
0.00
Aug 20, 2026
6.18
6.68
5.68
6.18
6.18
-1.90%
0
0.00
Aug 19, 2026
6.30
6.80
5.80
6.30
6.30
+0.80%
0
0.00
Aug 18, 2026
6.25
6.75
5.75
6.25
6.25
-2.19%
0
0.00
Aug 17, 2026
6.39
6.89
5.89
6.39
6.39
-0.93%
0
0.00
Aug 14, 2026
6.45
6.95
5.95
6.45
6.45
+3.53%
0
0.00
Aug 13, 2026
6.23
6.73
5.73
6.23
6.23
+2.98%
0
0.00
Aug 12, 2026
6.05
6.55
5.55
6.05
6.05
0.00%
0
0.00
Aug 11, 2026
6.05
6.55
5.55
6.05
6.05
+3.95%
0
0.00
Aug 10, 2026
5.82
6.32
5.32
5.82
5.82
-4.28%
0
0.00
Aug 07, 2026
6.08
6.58
5.58
6.08
6.08
-0.65%
0
0.00
Aug 06, 2026
6.12
6.12
6.12
6.12
6.12
+40.85%
3,000
∞
Aug 05, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
-
Aug 04, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
-
Aug 03, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
-
Jul 31, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Jul 30, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Jul 29, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Jul 28, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Jul 27, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Jul 24, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Jul 23, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Jul 22, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Jul 21, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Jul 20, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Jul 17, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Jul 16, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Jul 15, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Jul 14, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Jul 13, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Rows:
50