TipRanks
Odyssey Group International Inc (ODYY)
OTHER OTC:ODYY
US Market
ODYY
Odyssey Group International
RESEARCH TOOLSreports

Odyssey Group International (ODYY) Historical Prices

33 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 21, 2026
0.01
0.02
0.01
0.01
0.01
-33.33%
394,759
2.25
Sep 18, 2026
0.01
0.02
<0.01
0.02
0.02
+15.38%
335,000
1.97
Sep 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
433,550
2.65
Sep 16, 2026
<0.01
0.02
<0.01
0.01
0.01
+30.00%
2,436,600
19.47
Sep 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
56,230
0.45
Sep 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
320,944
2.63
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.83
Sep 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
77,300
0.64
Sep 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
178,538
1.44
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.75
Sep 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
116,338
0.88
Aug 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
463,746
3.46
Aug 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
178,500
1.35
Aug 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
494,000
3.98
Jun 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
17,400
0.14
Jun 23, 2026
0.02
0.02
<0.01
0.01
0.01
0.00%
0
0.00
Jun 22, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
525,500
4.48
Jun 18, 2026
0.01
0.02
<0.01
0.02
0.02
+60.00%
646,538
6.02
Jun 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
12,573
0.12
Jun 16, 2026
<0.01
0.01
<0.01
0.01
0.01
-23.08%
313,134
3.00
Jun 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
55,050
0.53
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
67,693
0.66
Jun 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
96,670
0.95
Jun 02, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
9,000
0.08
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
6,150
0.06
May 29, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
14,627
0.13
May 28, 2026
0.01
0.02
0.01
0.02
0.02
-5.56%
4,000
0.04
May 27, 2026
0.02
0.02
0.01
0.02
0.02
-5.26%
57,590
0.53
May 26, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
102,350
0.95
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,411
0.01
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
160,893
1.52
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
250
<0.01
May 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
70,100
0.67
May 18, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
28,359
0.27
May 15, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
8,280
0.08
May 14, 2026
0.03
0.03
0.02
0.02
0.02
-12.00%
173,000
1.63
May 13, 2026
0.03
0.03
0.02
0.03
0.02
-16.67%
237,397
2.31
May 12, 2026
0.04
0.04
0.02
0.03
0.03
-40.00%
372,344
3.85
May 11, 2026
0.06
0.06
0.04
0.05
0.05
0.00%
11,980
0.12
May 08, 2026
0.07
0.07
0.04
0.05
0.05
-16.67%
41,963
0.43
May 07, 2026
0.05
0.06
0.05
0.06
0.06
0.00%
0
0.00
May 06, 2026
0.05
0.06
0.05
0.06
0.06
-7.69%
21,580
0.22
May 05, 2026
0.06
0.07
0.06
0.07
0.06
+4.84%
12,002
0.12
May 04, 2026
0.06
0.06
0.06
0.06
0.06
+8.77%
356
<0.01
May 01, 2026
0.05
0.06
0.05
0.06
0.06
0.00%
42,020
0.41
Apr 30, 2026
0.05
0.06
0.04
0.06
0.06
-3.39%
297,654
3.00
Apr 29, 2026
0.06
0.06
0.05
0.06
0.06
0.00%
0
0.00
Apr 28, 2026
0.06
0.06
0.05
0.06
0.06
0.00%
0
0.00
Rows:
50