Want to see ODYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.49
3.56
3.40
3.45
3.45
-0.29%
5,358
0.18
Sep 10, 2026
3.52
3.52
3.43
3.46
3.46
-1.14%
28,217
0.94
Sep 09, 2026
3.64
3.70
3.45
3.50
3.50
-3.58%
21,654
0.72
Sep 08, 2026
3.79
3.90
3.58
3.63
3.63
-3.71%
126,883
4.42
Sep 07, 2026
3.69
4.03
3.42
3.77
3.77
0.00%
0
0.00
Sep 04, 2026
3.69
4.03
3.42
3.77
3.77
+4.72%
243,431
9.49
Sep 03, 2026
3.67
3.67
3.52
3.60
3.60
-2.70%
7,760
0.25
Sep 02, 2026
3.70
3.70
3.66
3.70
3.70
+1.65%
3,025
0.10
Sep 01, 2026
3.50
3.77
3.40
3.64
3.64
-0.82%
33,635
1.04
Aug 31, 2026
3.71
3.82
3.59
3.67
3.67
-2.91%
18,454
0.57
Aug 28, 2026
3.72
3.87
3.72
3.78
3.78
-0.53%
3,469
0.10
Aug 27, 2026
3.55
3.81
3.54
3.80
3.80
+7.95%
13,192
0.38
Aug 26, 2026
3.65
3.65
3.44
3.52
3.52
-3.56%
16,492
0.47
Aug 25, 2026
3.88
3.89
3.49
3.65
3.65
-0.82%
31,722
0.90
Aug 24, 2026
3.31
3.69
3.31
3.68
3.68
+8.24%
25,316
0.70
Aug 21, 2026
3.50
3.50
3.35
3.40
3.40
+1.49%
16,184
0.44
Aug 20, 2026
3.33
3.50
3.17
3.35
3.35
-7.71%
125,159
3.50
Aug 19, 2026
4.00
4.00
3.48
3.63
3.63
-7.87%
33,066
0.87
Aug 18, 2026
3.93
4.06
3.91
3.94
3.94
+0.77%
5,579
0.14
Aug 17, 2026
4.02
4.08
3.91
3.91
3.91
-1.76%
13,873
0.33
Aug 14, 2026
4.08
4.08
3.83
3.98
3.98
-2.21%
17,704
0.40
Aug 13, 2026
4.41
4.41
3.84
4.07
4.07
-3.10%
126,570
2.69
Aug 12, 2026
4.29
4.50
4.20
4.20
4.20
-4.11%
23,476
0.43
Aug 11, 2026
4.23
4.48
4.23
4.38
4.38
+3.30%
3,194
0.04
Aug 10, 2026
4.50
4.50
4.24
4.24
4.24
-4.50%
5,270
<0.01
Aug 07, 2026
4.38
4.53
4.32
4.44
4.44
+0.91%
5,855
<0.01
Aug 06, 2026
4.46
4.62
4.32
4.40
4.40
-0.68%
12,103
0.02
Aug 05, 2026
4.43
4.50
4.30
4.43
4.43
+1.84%
4,089
<0.01
Aug 04, 2026
4.20
4.48
4.20
4.35
4.35
+0.46%
11,954
0.02
Aug 03, 2026
4.14
4.37
4.06
4.33
4.33
+2.61%
53,503
0.08
Jul 31, 2026
4.31
4.39
4.22
4.22
4.22
-2.09%
5,284
<0.01
Jul 30, 2026
4.25
4.31
4.16
4.31
4.31
+2.38%
20,012
0.03
Jul 29, 2026
4.39
4.39
4.20
4.21
4.21
-3.22%
9,490
0.01
Jul 28, 2026
4.33
4.59
4.26
4.35
4.35
-0.46%
7,790
0.01
Jul 27, 2026
4.56
4.59
4.37
4.37
4.37
-1.80%
4,906
<0.01
Jul 24, 2026
4.57
4.80
4.35
4.45
4.45
-4.51%
52,504
0.08
Jul 23, 2026
4.50
4.70
4.42
4.66
4.66
+1.08%
21,001
0.03
Jul 22, 2026
4.61
4.65
4.51
4.61
4.61
-1.91%
23,080
0.03
Jul 21, 2026
4.76
4.84
4.61
4.70
4.70
-2.29%
16,586
0.02
Jul 20, 2026
4.86
4.97
4.74
4.81
4.81
-2.24%
12,280
0.02
Jul 17, 2026
4.95
4.95
4.83
4.92
4.92
-2.96%
3,679
<0.01
Jul 16, 2026
4.97
5.11
4.97
5.07
5.07
+2.63%
22,493
0.03
Jul 15, 2026
4.93
5.15
4.93
4.94
4.94
+0.82%
29,695
0.04
Jul 14, 2026
4.95
5.11
4.83
4.90
4.90
+1.34%
28,231
0.04
Jul 13, 2026
4.46
4.84
4.46
4.84
4.84
+8.41%
23,818
0.03
Jul 10, 2026
4.24
4.50
4.22
4.46
4.46
+3.48%
29,590
0.04
Jul 09, 2026
4.48
4.62
4.31
4.31
4.31
-5.27%
14,730
0.02
Jul 08, 2026
4.20
4.67
4.19
4.55
4.55
+8.85%
76,684
0.11
Jul 07, 2026
4.19
4.26
4.15
4.18
4.18
-0.24%
11,059
0.02
Jul 06, 2026
3.93
4.35
3.86
4.19
4.19
+4.49%
37,871
0.05
Rows: