Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
24.31
24.84
21.72
21.99
21.99
-9.36%
276,664
1.13
Sep 14, 2026
24.69
25.29
23.37
24.26
24.26
-1.50%
219,010
0.88
Sep 11, 2026
23.94
25.14
23.64
24.63
24.63
+4.19%
198,383
0.80
Sep 10, 2026
24.09
25.38
23.50
23.64
23.64
-3.55%
192,715
0.77
Sep 09, 2026
26.97
28.26
24.24
24.51
24.51
-9.12%
217,404
0.87
Sep 08, 2026
28.30
28.87
26.89
26.97
26.97
-6.22%
174,742
0.69
Sep 07, 2026
26.24
29.05
25.71
28.76
28.76
0.00%
0
0.00
Sep 04, 2026
26.24
29.05
25.71
28.76
28.76
+8.94%
268,974
1.05
Sep 03, 2026
26.88
27.27
25.62
26.40
26.40
-0.83%
189,634
0.73
Sep 02, 2026
24.80
26.80
24.80
26.62
26.62
+8.65%
171,403
0.66
Sep 01, 2026
24.21
25.23
24.06
24.50
24.50
-0.08%
172,831
0.66
Aug 31, 2026
24.33
24.80
22.89
24.52
24.52
+0.66%
170,371
0.64
Aug 28, 2026
26.05
26.52
24.25
24.36
24.36
-6.24%
117,278
0.44
Aug 27, 2026
25.82
26.40
25.48
25.98
25.98
+1.41%
141,356
0.53
Aug 26, 2026
26.50
27.33
24.87
25.62
25.62
-2.33%
235,748
0.87
Aug 25, 2026
25.12
27.32
25.12
26.23
26.23
+4.29%
163,700
0.60
Aug 24, 2026
26.39
28.00
25.05
25.15
25.15
-4.70%
257,413
0.93
Aug 21, 2026
24.91
26.49
24.55
26.39
26.39
+6.97%
181,275
0.65
Aug 20, 2026
24.40
24.77
23.07
24.67
24.67
+1.73%
121,627
0.43
Aug 19, 2026
22.52
24.66
22.40
24.25
24.25
+10.48%
226,160
0.79
Aug 18, 2026
20.65
21.95
20.51
21.95
21.95
+5.23%
188,754
0.66
Aug 17, 2026
20.68
21.36
20.57
20.86
20.86
+0.63%
119,801
0.41
Aug 14, 2026
21.36
21.63
19.84
20.73
20.73
+0.05%
136,327
0.46
Aug 13, 2026
21.67
23.08
20.43
20.72
20.72
-3.99%
112,740
0.38
Aug 12, 2026
20.28
21.72
20.28
21.58
21.58
+6.04%
89,503
0.29
Aug 11, 2026
22.03
23.03
20.06
20.35
20.35
-8.21%
107,745
0.35
Aug 10, 2026
21.27
22.43
20.53
22.17
22.17
+4.72%
141,365
0.46
Aug 07, 2026
21.56
22.26
20.93
21.17
21.17
-1.76%
97,817
0.27
Aug 06, 2026
21.03
22.11
20.38
21.55
21.55
+3.16%
123,153
―
Aug 05, 2026
19.70
21.41
19.23
20.89
20.89
+4.66%
131,575
―
Aug 04, 2026
18.05
19.99
17.97
19.96
19.96
+10.09%
135,450
―
Aug 03, 2026
19.17
19.20
17.96
18.13
18.13
-4.23%
141,343
―
Jul 31, 2026
18.33
19.25
18.04
18.93
18.93
+2.77%
183,243
―
Jul 30, 2026
18.14
18.83
17.86
18.42
18.42
+2.05%
106,838
―
Jul 29, 2026
18.70
19.33
17.82
18.05
18.05
-2.06%
200,542
―
Jul 28, 2026
19.17
19.60
18.20
18.43
18.43
-3.15%
144,033
―
Jul 27, 2026
18.98
19.61
18.30
19.03
19.03
+1.98%
146,556
―
Jul 24, 2026
17.61
18.76
17.31
18.66
18.66
+5.60%
161,439
―
Jul 23, 2026
18.59
18.99
17.56
17.67
17.67
-5.05%
150,685
―
Jul 22, 2026
18.24
18.85
17.39
18.61
18.61
+2.14%
171,142
―
Jul 21, 2026
17.66
18.42
17.20
18.22
18.22
+3.64%
147,079
―
Jul 20, 2026
17.78
18.55
17.00
17.58
17.58
-0.17%
224,539
―
Jul 17, 2026
17.08
18.13
16.57
17.61
17.61
+3.22%
220,076
―
Jul 16, 2026
17.44
17.81
16.60
17.06
17.06
-1.10%
986,754
―
Jul 15, 2026
17.31
17.97
16.51
17.25
17.25
-0.35%
189,078
―
Jul 14, 2026
17.58
17.99
16.93
17.31
17.31
-1.70%
522,613
―
Jul 13, 2026
16.62
17.71
16.00
17.61
17.61
+5.51%
330,309
―
Jul 10, 2026
16.81
17.30
15.50
16.69
16.69
-0.83%
619,527
―
Jul 09, 2026
15.50
17.04
15.50
16.83
16.83
+8.16%
167,671
―
Jul 08, 2026
15.75
16.45
15.10
15.56
15.56
-2.20%
305,363
―
Rows: