Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Odyssey Therapeutics, Inc. (ODTX) Historical Prices

14 Followers
ODTX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202619.9821.2119.2220.9920.99+4.95%245,0720.81
Nov 10, 202618.9820.9518.7120.0020.00+4.00%395,0071.33
Nov 09, 202619.2519.7218.3819.1519.15-0.42%621,3432.15
Nov 06, 202618.9919.7018.0119.2319.23+1.85%577,2562.05
Nov 05, 202619.5019.8118.3218.8818.88-3.18%433,8291.56
Nov 04, 202621.8922.3619.0019.5019.50-9.60%675,4982.52
Nov 03, 202619.7221.7719.0021.5721.57+10.45%412,2281.56
Nov 02, 202619.8320.6618.6719.5319.53-0.05%258,9440.99
Oct 30, 202619.7720.2019.1219.5419.54-1.46%166,3980.64
Oct 29, 202619.7020.6218.7019.8319.83+1.48%212,8310.82
Oct 28, 202619.3320.0719.1919.5419.54+0.21%210,3320.81
Oct 27, 202619.3719.9818.7419.5019.50+1.04%241,1630.94
Oct 26, 202619.6019.6818.6219.3019.30-1.53%139,9180.54
Oct 23, 202619.0220.0718.3719.6019.60+2.73%209,2220.81
Oct 22, 202618.8419.3218.5219.0819.08+0.42%141,7540.55
Oct 21, 202618.9319.7918.0019.0019.00+0.05%255,3381.00
Oct 20, 202617.7919.7316.9318.9918.99+4.92%317,3391.25
Oct 19, 202616.9418.5016.9418.1018.10+5.42%300,3731.20
Oct 16, 202617.4517.5016.9017.1717.17-2.28%219,3680.88
Oct 15, 202616.6217.7516.3617.5717.57+5.84%159,2380.63
Oct 14, 202616.8717.3516.5116.6016.60-3.71%245,6280.98
Oct 13, 202618.1518.4017.1817.2417.24-5.59%258,8200.99
Oct 12, 202618.8819.1518.1618.2618.26-3.89%282,6971.08
Oct 09, 202618.7219.6518.4919.0019.00+4.86%325,5921.23
Oct 08, 202617.8318.3817.1318.1218.12+0.22%414,2091.58
Oct 07, 202618.0118.8417.8318.0818.08-0.28%264,0690.98
Oct 06, 202620.8420.8418.0618.1318.13-13.00%340,8621.28
Oct 05, 202620.5220.9619.7320.8420.84+0.55%171,7820.64
Oct 02, 202620.6721.6020.0520.7320.73+1.49%192,5020.72
Oct 01, 202621.9822.3620.3320.4220.42-8.10%308,4421.16
Sep 30, 202622.4823.5021.7022.2222.22-0.98%334,1661.28
Sep 29, 202621.4722.7621.2122.4422.44+4.52%201,7030.77
Sep 28, 202620.0221.6519.7221.4721.47+4.68%213,0540.81
Sep 25, 202619.9020.8819.4120.5120.51+2.91%237,7810.89
Sep 24, 202620.7721.0918.7719.9319.93-4.00%395,9991.49
Sep 23, 202622.9923.0320.5320.7620.76-11.05%255,1900.96
Sep 22, 202623.3624.3322.7023.3423.34+1.21%555,2042.12
Sep 21, 202624.5125.2223.0523.0623.06-5.41%245,6570.94
Sep 18, 202623.3525.1522.8824.3824.38+5.00%2,604,39611.47
Sep 17, 202623.4625.8122.9423.2223.22+0.43%524,2472.33
Sep 16, 202622.1823.4021.8223.1223.12+5.14%591,3762.46
Sep 15, 202624.3124.8421.7221.9921.99-9.36%276,6641.13
Sep 14, 202624.6925.2923.3724.2624.26-1.50%219,0100.88
Sep 11, 202623.9425.1423.6424.6324.63+4.19%198,3830.80
Sep 10, 202624.0925.3823.5023.6423.64-3.55%192,7150.77
Sep 09, 202626.9728.2624.2424.5124.51-9.12%217,4040.87
Sep 08, 202628.3028.8726.8926.9726.97-6.22%174,7420.69
Sep 07, 202626.2429.0525.7128.7628.760.00%00.00
Sep 04, 202626.2429.0525.7128.7628.76+8.94%268,9741.05
Sep 03, 202626.8827.2725.6226.4026.40-0.83%189,6340.73