TipRanks
Go Ultimate55% OFF

Odfjell SE Class B (ODJBF) Historical Prices

ODJBF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.0112.0112.0112.0112.01+0.00%00.00
Oct 29, 202612.0112.0112.0112.0112.01+0.00%00.00
Oct 28, 202612.0112.0112.0112.0112.01+0.00%00.00
Oct 27, 202612.0112.0112.0112.0112.01+0.00%00.00
Oct 26, 202612.0112.0112.0112.0112.01+0.00%00.00
Oct 23, 202612.0112.0112.0112.0112.01+0.00%00.00
Oct 22, 202612.0112.0112.0112.0112.01+0.00%00.00
Oct 21, 202612.0112.0112.0112.0112.01+0.00%00.00
Oct 20, 202612.0112.0112.0112.0112.01+0.00%00.00
Oct 19, 202612.0112.0112.0112.0112.01+0.00%00.00
Oct 16, 202612.0112.0112.0112.0112.01+0.00%00.00
Oct 15, 202612.0112.0112.0112.0112.01+0.00%00.00
Oct 14, 202612.0112.0112.0112.0112.01+0.00%00.00
Oct 13, 202612.0112.0112.0112.0112.01+0.00%00.00
Oct 12, 202612.0112.0112.0112.0112.01+0.00%00.00
Oct 09, 202612.0112.0112.0112.0112.01+0.00%00.00
Oct 08, 202612.0112.0112.0112.0112.01+0.00%00.00
Oct 07, 202612.0112.0112.0112.0112.01+0.00%00.00
Oct 06, 202612.0112.0112.0112.0112.01+0.00%00.00
Oct 05, 202612.0112.0112.0112.0112.01+0.00%00.00
Oct 02, 202612.0112.0112.0112.0112.01+0.00%00.00
Oct 01, 202612.0112.0112.0112.0112.01+0.00%00.00
Sep 30, 202612.0112.0112.0112.0112.01+0.00%00.00
Sep 29, 202612.0112.0112.0112.0112.01-12.27%1,00050.40
Sep 28, 202613.2413.6913.2413.6913.69+0.00%00.00
Sep 25, 202613.2413.6913.2413.6913.69+0.00%00.00
Sep 24, 202613.2413.6913.2413.6913.69+0.00%00.00
Sep 23, 202613.2413.6913.2413.6913.69-2.91%1,250Infinity
Sep 22, 202614.1014.1014.1014.1014.10+0.00%0NaN
Sep 21, 202614.1014.1014.1014.1014.10+0.00%0NaN
Sep 18, 202614.1014.1014.1014.1014.10+0.00%0NaN
Sep 17, 202614.1014.1014.1014.1014.10+0.00%0NaN
Sep 16, 202614.1014.1014.1014.1014.10+0.00%0NaN
Sep 15, 202614.1014.1014.1014.1014.10+0.00%0NaN
Sep 14, 202614.1014.1014.1014.1014.10+0.00%0NaN
Sep 11, 202614.1014.1014.1014.1014.10+0.00%0NaN
Sep 10, 202614.1014.1014.1014.1014.10+0.00%0NaN
Sep 09, 202614.1014.1014.1014.1014.10+0.00%0NaN
Sep 08, 202614.1014.1014.1014.1014.10+0.00%0NaN
Sep 07, 202614.1014.1014.1014.1014.10+0.00%0NaN
Sep 04, 202614.1014.1014.1014.1014.10+0.00%0NaN
Sep 03, 202614.1014.1014.1014.1014.10+0.00%0NaN
Sep 02, 202614.1014.1014.1014.1014.10+0.00%0NaN
Sep 01, 202614.1014.1014.1014.1014.10+0.00%0NaN
Aug 31, 202614.1014.1014.1014.1014.10+0.00%0NaN
Aug 28, 202614.1014.1014.1014.1014.10+0.00%0NaN
Aug 27, 202614.1014.1014.1014.1014.10+0.00%0NaN
Aug 26, 202614.1014.1014.1014.1014.10+3.85%0NaN
Aug 25, 202614.1014.1014.1014.1013.58+0.00%0NaN
Aug 24, 202614.1014.1014.1014.1013.58+0.00%0NaN