TipRanks
Go Ultimate55% OFF

Odfjell Drilling Ltd. (ODFJF) Historical Prices

ODFJF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202610.9010.9010.9010.9010.90+0.00%00.00
Oct 30, 202610.9010.9010.9010.9010.90+0.00%00.00
Oct 29, 202610.9010.9010.9010.9010.90+0.00%00.00
Oct 28, 202610.9010.9010.9010.9010.90+0.00%00.00
Oct 27, 202610.9010.9010.9010.9010.90+6.86%11,000124.80
Oct 26, 202610.2010.2010.2010.2010.20+0.00%00.00
Oct 23, 202610.2010.2010.2010.2010.20+0.00%00.00
Oct 22, 202610.2010.2010.2010.2010.20+0.00%00.00
Oct 21, 202610.2010.2010.2010.2010.20+0.00%00.00
Oct 20, 202610.2010.2010.2010.2010.20+0.00%00.00
Oct 19, 202610.2010.2010.2010.2010.20-0.97%1351.57
Oct 16, 202610.3010.3010.3010.3010.30+0.00%00.00
Oct 15, 202610.3010.3010.3010.3010.30+0.00%00.00
Oct 14, 202610.3010.3010.3010.3010.30+0.00%00.00
Oct 13, 202610.3010.3010.3010.3010.30+0.00%00.00
Oct 12, 202610.3010.3010.3010.3010.30+0.00%00.00
Oct 09, 202610.3010.3010.3010.3010.30+0.00%00.00
Oct 08, 202610.3010.3010.3010.3010.30+0.00%00.00
Oct 07, 202610.3010.3010.3010.3010.30+0.00%00.00
Oct 06, 202610.3010.3010.3010.3010.30+0.00%00.00
Oct 05, 202610.3010.3010.3010.3010.30+0.00%00.00
Oct 02, 202610.3010.3010.3010.3010.30+0.00%00.00
Oct 01, 202610.3010.3010.3010.3010.30+0.00%00.00
Sep 30, 202610.3010.3010.3010.3010.30+0.00%1200.80
Sep 29, 202610.3010.3010.3010.3010.30+0.00%00.00
Sep 28, 202610.3010.3010.3010.3010.30+0.00%00.00
Sep 25, 202610.3010.3010.3010.3010.30-5.07%6003.68
Sep 24, 202612.0012.0010.8510.8510.85-4.82%7953.40
Sep 23, 202611.4011.4011.4011.4011.40+0.00%00.00
Sep 22, 202611.4011.4011.4011.4011.40+0.00%00.00
Sep 21, 202611.4011.4011.4011.4011.40+0.00%00.00
Sep 18, 202611.4011.4011.4011.4011.40+0.00%2000.84
Sep 17, 202611.4011.4011.4011.4011.40+26.67%6502.85
Sep 16, 20269.809.809.009.009.00+0.00%00.00
Sep 15, 20269.809.809.009.009.00+0.00%00.00
Sep 14, 20269.809.809.009.009.00+0.00%00.00
Sep 11, 20269.809.809.009.009.00+0.00%00.00
Sep 10, 20269.809.809.009.009.00+0.00%00.00
Sep 09, 20269.809.809.009.009.00+0.00%00.00
Sep 08, 20269.809.809.009.009.00-8.35%1,1803.35
Sep 07, 20269.829.829.829.829.82+0.00%00.00
Sep 04, 20269.829.829.829.829.82+2.62%00.00
Sep 03, 20269.829.829.829.829.82+2.62%00.00
Sep 02, 20269.829.829.829.829.57+0.00%00.00
Sep 01, 20269.829.829.829.829.57+0.00%00.00
Aug 31, 20269.829.829.829.829.57+0.00%00.00
Aug 28, 20269.829.829.829.829.57+0.00%00.00
Aug 27, 20269.829.829.829.829.57+0.00%00.00
Aug 26, 20269.829.829.829.829.57-2.76%1000.26
Aug 25, 202610.1010.1010.1010.109.84+0.00%00.00