Want to see ODD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
18.82
19.61
18.79
19.55
19.55
+2.14%
681,921
0.62
Oct 07, 2026
19.25
19.52
18.86
19.14
19.14
-0.57%
407,364
0.37
Oct 06, 2026
19.73
19.73
18.94
19.25
19.25
-1.74%
631,953
0.57
Oct 05, 2026
19.10
20.68
19.09
19.59
19.59
+3.65%
1,178,034
1.07
Oct 02, 2026
19.06
19.32
18.80
18.90
18.90
-0.11%
653,638
0.59
Oct 01, 2026
18.88
19.06
17.73
18.92
18.92
+1.39%
744,927
0.67
Sep 30, 2026
18.19
18.79
17.77
18.66
18.66
+4.25%
643,700
0.58
Sep 29, 2026
17.79
18.18
17.08
17.90
17.90
+1.70%
934,313
0.84
Sep 28, 2026
18.13
18.20
17.38
17.60
17.60
-5.58%
780,801
0.69
Sep 25, 2026
18.27
18.80
17.86
18.64
18.64
+3.15%
711,978
0.62
Sep 24, 2026
17.74
18.36
17.63
18.07
18.07
+1.35%
661,272
0.57
Sep 23, 2026
18.92
18.92
17.50
17.83
17.83
-5.06%
884,003
0.70
Sep 22, 2026
18.73
19.00
18.16
18.78
18.78
+2.68%
1,027,616
0.82
Sep 21, 2026
18.35
19.57
18.22
18.29
18.29
+0.99%
926,448
0.73
Sep 18, 2026
19.06
19.16
17.83
18.11
18.11
-6.02%
3,790,657
3.08
Sep 17, 2026
18.45
19.51
17.96
19.27
19.27
+6.23%
1,691,936
1.39
Sep 16, 2026
18.14
18.88
17.98
18.14
18.14
+1.06%
1,597,377
1.29
Sep 15, 2026
18.41
18.74
17.89
17.95
17.95
-4.62%
1,318,486
1.07
Sep 14, 2026
18.18
19.18
17.67
18.82
18.82
+2.95%
1,507,334
1.23
Sep 11, 2026
16.23
20.16
15.86
18.28
18.28
+14.18%
3,668,365
3.09
Sep 10, 2026
16.38
17.28
15.45
16.01
16.01
-2.85%
2,198,419
1.85
Sep 09, 2026
17.50
18.44
14.57
16.48
16.48
+26.53%
11,916,510
11.72
Sep 08, 2026
13.53
13.75
12.99
13.03
13.03
-5.27%
1,095,549
1.07
Sep 07, 2026
13.92
14.00
13.23
13.75
13.75
0.00%
0
0.00
Sep 04, 2026
13.92
14.00
13.23
13.75
13.75
-2.69%
799,754
0.75
Sep 03, 2026
14.83
15.12
14.07
14.13
14.13
-2.48%
674,934
0.62
Sep 02, 2026
14.12
14.70
14.05
14.49
14.49
+2.48%
761,298
0.69
Sep 01, 2026
14.49
15.18
14.07
14.14
14.14
-1.81%
655,274
0.56
Aug 31, 2026
14.43
14.67
14.05
14.40
14.40
+0.35%
1,074,497
0.84
Aug 28, 2026
14.89
15.37
14.32
14.35
14.35
-4.27%
581,686
0.45
Aug 27, 2026
14.39
15.02
14.25
14.99
14.99
+3.17%
708,973
0.54
Aug 26, 2026
14.25
15.12
14.21
14.53
14.53
+2.32%
884,963
0.67
Aug 25, 2026
13.71
14.53
13.62
14.20
14.20
+4.18%
812,552
0.61
Aug 24, 2026
13.19
13.70
13.07
13.63
13.63
+3.10%
654,012
0.49
Aug 21, 2026
12.53
13.43
12.29
13.22
13.22
+5.68%
851,701
0.63
Aug 20, 2026
12.89
12.98
12.21
12.51
12.51
-4.50%
808,993
0.60
Aug 19, 2026
12.29
13.16
12.22
13.10
13.10
+6.50%
836,610
0.62
Aug 18, 2026
12.04
12.60
11.97
12.30
12.30
+1.74%
835,705
0.61
Aug 17, 2026
12.57
12.69
11.78
12.09
12.09
-7.78%
1,229,559
0.89
Aug 14, 2026
13.18
13.55
13.07
13.11
13.11
-1.65%
522,143
0.38
Aug 13, 2026
12.98
13.54
12.88
13.33
13.33
+3.33%
575,112
0.41
Aug 12, 2026
12.45
13.07
12.27
12.90
12.90
+3.37%
837,702
0.59
Aug 11, 2026
12.54
12.68
12.14
12.48
12.48
-1.58%
906,047
0.63
Aug 10, 2026
14.09
14.09
12.63
12.68
12.68
-10.20%
1,122,790
0.78
Aug 07, 2026
13.71
14.22
13.71
14.12
14.12
+4.44%
667,580
0.46
Aug 06, 2026
14.64
15.00
13.46
13.52
13.52
-11.17%
903,675
0.62
Aug 05, 2026
15.10
15.62
15.02
15.22
15.22
-0.59%
600,898
0.41
Aug 04, 2026
15.07
15.54
14.90
15.31
15.31
+0.53%
797,141
0.55
Aug 03, 2026
14.50
15.51
14.50
15.23
15.23
+7.40%
684,505
0.47
Jul 31, 2026
14.46
14.60
13.92
14.18
14.18
-3.18%
626,285
0.42
Rows: