Want to see OCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.19
8.84
8.19
8.26
8.26
+0.24%
309,699
1.22
Oct 29, 2026
8.09
8.53
8.09
8.24
8.24
+3.26%
263,718
1.04
Oct 28, 2026
7.80
8.05
7.72
7.98
7.98
+1.92%
219,995
0.87
Oct 27, 2026
7.92
8.15
7.68
7.83
7.83
-1.63%
189,294
0.73
Oct 26, 2026
7.88
8.03
7.65
7.96
7.96
+0.76%
206,964
0.80
Oct 23, 2026
8.04
8.07
7.82
7.90
7.90
-2.35%
294,726
1.13
Oct 22, 2026
7.77
8.31
7.73
8.09
8.09
+2.80%
427,427
1.64
Oct 21, 2026
7.54
8.02
7.40
7.87
7.87
+5.07%
324,101
1.24
Oct 20, 2026
7.29
7.79
7.29
7.49
7.49
+2.32%
318,680
1.23
Oct 19, 2026
7.25
7.46
7.15
7.32
7.32
+0.41%
288,169
1.11
Oct 16, 2026
7.33
7.46
7.16
7.29
7.29
-1.49%
293,677
1.13
Oct 15, 2026
7.25
7.60
7.15
7.40
7.40
+3.21%
559,213
2.19
Oct 14, 2026
7.51
7.74
7.11
7.17
7.17
-5.91%
517,709
2.06
Oct 13, 2026
7.84
7.84
7.32
7.62
7.62
-3.30%
320,225
1.27
Oct 12, 2026
8.27
8.33
7.85
7.88
7.88
-5.52%
283,960
1.13
Oct 09, 2026
8.60
8.75
8.30
8.34
8.34
-3.70%
162,060
0.64
Oct 08, 2026
8.50
8.75
8.37
8.66
8.66
+1.88%
452,012
1.80
Oct 07, 2026
8.83
8.83
8.35
8.50
8.50
-2.52%
173,693
0.69
Oct 06, 2026
8.61
8.80
8.30
8.72
8.72
+1.87%
291,649
1.14
Oct 05, 2026
8.79
9.00
8.56
8.56
8.56
-1.95%
241,987
0.94
Oct 02, 2026
8.82
8.83
8.53
8.73
8.73
-0.34%
586,303
2.28
Oct 01, 2026
9.16
9.26
8.67
8.76
8.76
-6.21%
577,748
2.27
Sep 30, 2026
9.20
9.48
9.02
9.34
9.34
+2.30%
434,739
1.76
Sep 29, 2026
9.10
9.38
9.07
9.13
9.13
+0.77%
373,456
1.51
Sep 28, 2026
9.20
9.33
9.00
9.06
9.06
-2.27%
266,991
1.07
Sep 25, 2026
9.71
9.71
9.10
9.27
9.27
-1.49%
239,611
0.93
Sep 24, 2026
9.94
9.95
9.21
9.41
9.41
-5.81%
209,251
0.79
Sep 23, 2026
10.64
10.77
9.88
9.99
9.99
-6.72%
143,773
0.54
Sep 22, 2026
10.27
10.84
10.26
10.71
10.71
+5.62%
206,769
0.76
Sep 21, 2026
10.19
10.35
10.00
10.14
10.14
0.00%
201,825
0.73
Sep 18, 2026
10.17
10.43
9.67
10.14
10.14
+1.60%
412,068
1.46
Sep 17, 2026
9.90
10.16
9.85
9.98
9.98
+0.71%
248,044
0.87
Sep 16, 2026
10.11
10.20
9.65
9.91
9.91
-1.59%
314,098
1.07
Sep 15, 2026
10.60
10.61
10.00
10.07
10.07
-5.00%
159,306
0.53
Sep 14, 2026
10.56
10.84
10.51
10.60
10.60
+0.38%
153,188
0.50
Sep 11, 2026
11.39
11.98
10.50
10.56
10.56
-6.63%
226,616
0.72
Sep 10, 2026
11.34
11.60
11.00
11.31
11.31
-1.39%
169,325
0.53
Sep 09, 2026
12.11
12.13
11.40
11.47
11.47
-5.67%
164,455
0.51
Sep 08, 2026
12.09
12.24
11.93
12.16
12.16
-0.08%
138,632
0.42
Sep 07, 2026
12.07
12.66
11.93
12.17
12.17
0.00%
0
0.00
Sep 04, 2026
12.07
12.66
11.93
12.17
12.17
0.00%
124,347
0.34
Sep 03, 2026
12.10
12.29
11.96
12.17
12.17
+1.25%
179,230
0.47
Sep 02, 2026
12.20
12.40
11.95
12.02
12.02
-1.31%
183,087
0.46
Sep 01, 2026
12.17
12.29
12.02
12.18
12.18
-0.57%
83,362
0.20
Aug 31, 2026
12.11
12.34
11.99
12.25
12.25
+0.33%
114,052
0.24
Aug 28, 2026
12.38
12.50
12.14
12.21
12.21
-1.77%
221,869
0.39
Aug 27, 2026
12.88
13.12
12.42
12.43
12.43
-4.16%
111,445
0.18
Aug 26, 2026
12.98
13.06
12.81
12.97
12.97
+0.08%
161,922
0.26
Aug 25, 2026
13.25
13.42
12.90
12.96
12.96
-1.67%
192,366
0.31
Aug 24, 2026
13.10
13.25
12.87
13.18
13.18
+0.73%
150,387
0.24
Rows: