Want to see OCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.39
11.98
10.50
10.56
10.56
-6.63%
226,616
0.72
Sep 10, 2026
11.34
11.60
11.00
11.31
11.31
-1.39%
169,325
0.53
Sep 09, 2026
12.11
12.13
11.40
11.47
11.47
-5.67%
164,455
0.51
Sep 08, 2026
12.09
12.24
11.93
12.16
12.16
-0.08%
138,632
0.42
Sep 07, 2026
12.07
12.66
11.93
12.17
12.17
0.00%
0
0.00
Sep 04, 2026
12.07
12.66
11.93
12.17
12.17
0.00%
124,347
0.34
Sep 03, 2026
12.10
12.29
11.96
12.17
12.17
+1.25%
179,230
0.47
Sep 02, 2026
12.20
12.40
11.95
12.02
12.02
-1.31%
183,087
0.46
Sep 01, 2026
12.17
12.29
12.02
12.18
12.18
-0.57%
83,362
0.20
Aug 31, 2026
12.11
12.34
11.99
12.25
12.25
+0.33%
114,052
0.24
Aug 28, 2026
12.38
12.50
12.14
12.21
12.21
-1.77%
221,869
0.39
Aug 27, 2026
12.88
13.12
12.42
12.43
12.43
-4.16%
111,445
0.18
Aug 26, 2026
12.98
13.06
12.81
12.97
12.97
+0.08%
161,922
0.26
Aug 25, 2026
13.25
13.42
12.90
12.96
12.96
-1.67%
192,366
0.31
Aug 24, 2026
13.10
13.25
12.87
13.18
13.18
+0.73%
150,387
0.24
Aug 21, 2026
13.17
13.27
13.00
13.09
13.09
-0.42%
76,462
0.12
Aug 20, 2026
13.41
13.54
13.04
13.14
13.14
-3.17%
111,169
0.17
Aug 19, 2026
13.21
13.70
13.15
13.57
13.57
+2.88%
272,419
0.42
Aug 18, 2026
13.07
13.20
12.89
13.19
13.19
+0.38%
198,864
0.31
Aug 17, 2026
12.86
13.34
12.80
13.14
13.14
+1.55%
220,313
0.34
Aug 14, 2026
12.84
13.09
12.52
12.94
12.94
+0.94%
125,379
0.19
Aug 13, 2026
12.87
13.19
12.64
12.82
12.82
-0.54%
193,265
0.30
Aug 12, 2026
12.91
13.25
12.83
12.89
12.89
+1.10%
253,152
0.38
Aug 11, 2026
12.85
12.90
12.51
12.75
12.75
-0.08%
143,125
0.22
Aug 10, 2026
12.31
12.90
12.31
12.76
12.76
+0.63%
287,343
0.43
Aug 07, 2026
12.95
13.28
12.41
12.68
12.68
+2.42%
370,878
0.55
Aug 06, 2026
11.96
12.51
11.82
12.38
12.38
+2.57%
264,919
0.39
Aug 05, 2026
12.10
12.42
11.87
12.07
12.07
+0.67%
579,286
0.86
Aug 04, 2026
12.07
12.36
11.89
11.99
11.99
+0.84%
310,990
0.46
Aug 03, 2026
11.95
12.15
11.67
11.89
11.89
+5.13%
295,716
0.44
Jul 31, 2026
11.34
11.35
10.87
11.31
11.31
+0.89%
204,885
0.30
Jul 30, 2026
10.84
11.51
10.73
11.21
11.21
+3.41%
474,619
0.69
Jul 29, 2026
11.06
11.29
10.79
10.84
10.84
-1.94%
196,023
0.29
Jul 28, 2026
10.82
11.39
10.75
11.06
11.06
+0.32%
435,869
0.64
Jul 27, 2026
11.20
11.59
10.88
11.02
11.02
-0.99%
379,524
0.55
Jul 24, 2026
11.47
11.47
10.93
11.13
11.13
-2.71%
375,472
0.55
Jul 23, 2026
11.44
11.65
11.23
11.44
11.44
+0.09%
240,335
0.35
Jul 22, 2026
11.79
11.98
11.36
11.43
11.43
-4.43%
293,100
0.42
Jul 21, 2026
11.79
11.96
11.62
11.96
11.96
+1.96%
327,394
0.46
Jul 20, 2026
12.24
12.70
11.65
11.73
11.73
-3.77%
258,780
0.36
Jul 17, 2026
12.43
12.76
12.11
12.19
12.19
-3.33%
304,143
0.42
Jul 16, 2026
12.97
13.21
12.32
12.61
12.61
-3.89%
296,580
0.41
Jul 15, 2026
12.84
13.22
12.60
13.12
13.12
+1.47%
236,801
0.33
Jul 14, 2026
13.16
13.48
12.89
12.93
12.93
-1.67%
312,409
0.44
Jul 13, 2026
13.42
13.63
12.88
13.15
13.15
-3.52%
302,549
0.43
Jul 10, 2026
13.70
13.79
13.27
13.63
13.63
-0.51%
201,537
0.28
Jul 09, 2026
13.68
14.00
13.24
13.70
13.70
0.00%
524,767
0.75
Jul 08, 2026
13.59
13.94
12.92
13.70
13.70
+1.03%
468,361
0.67
Jul 07, 2026
13.84
13.84
13.02
13.56
13.56
-1.74%
505,345
0.73
Jul 06, 2026
14.20
14.35
13.53
13.80
13.80
-2.27%
379,127
0.55
Rows: