Olympus(OCPNF)
$10.99-0.34 (-2.96%)
OCPNF
Olympus historical prices
$10.99
At close:-0.34 (-2.96%)
Olympus (OCPNF) Historical Prices
13 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.99 | 11.32 | 10.65 | 10.99 | 10.99 | -2.96% | 0 | 0.00 |
| Nov 10, 2026 | 11.32 | 11.57 | 11.07 | 11.32 | 11.32 | +1.66% | 0 | 0.00 |
| Nov 09, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +3.58% | 200 | 0.23 |
| Nov 06, 2026 | 11.14 | 11.50 | 10.77 | 11.14 | 11.14 | -4.99% | 0 | 0.00 |
| Nov 05, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +5.54% | 212 | 0.24 |
| Nov 04, 2026 | 11.11 | 12.20 | 10.01 | 11.11 | 11.11 | +1.32% | 0 | 0.00 |
| Nov 03, 2026 | 10.96 | 11.18 | 10.74 | 10.96 | 10.96 | -0.59% | 0 | 0.00 |
| Nov 02, 2026 | 11.03 | 11.24 | 10.81 | 11.03 | 11.03 | -0.05% | 0 | 0.00 |
| Oct 30, 2026 | 11.03 | 12.05 | 10.01 | 11.03 | 11.03 | -0.63% | 0 | 0.00 |
| Oct 29, 2026 | 11.10 | 12.15 | 10.05 | 11.10 | 11.10 | -3.81% | 0 | 0.00 |
| Oct 28, 2026 | 11.54 | 12.15 | 10.93 | 11.54 | 11.54 | +1.90% | 0 | 0.00 |
| Oct 27, 2026 | 11.33 | 12.35 | 10.30 | 11.33 | 11.33 | +1.57% | 0 | 0.00 |
| Oct 26, 2026 | 11.15 | 12.10 | 10.20 | 11.15 | 11.15 | +1.32% | 0 | 0.00 |
| Oct 23, 2026 | 11.01 | 12.00 | 10.01 | 11.01 | 11.01 | +3.77% | 0 | 0.00 |
| Oct 22, 2026 | 10.61 | 11.20 | 10.01 | 10.61 | 10.61 | -3.37% | 0 | 0.00 |
| Oct 21, 2026 | 10.98 | 11.55 | 10.40 | 10.98 | 10.98 | -2.01% | 0 | 0.00 |
| Oct 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -10.40% | 2,000 | 1.87 |
| Oct 13, 2026 | 12.51 | 12.60 | 12.48 | 12.50 | 12.50 | -0.79% | 34,000 | 64.33 |
| Oct 12, 2026 | 12.60 | 13.50 | 11.70 | 12.60 | 12.60 | -2.33% | 0 | 0.00 |
| Oct 09, 2026 | 12.90 | 13.55 | 12.25 | 12.90 | 12.90 | +2.58% | 0 | 0.00 |
| Oct 08, 2026 | 12.58 | 13.35 | 11.80 | 12.58 | 12.58 | -0.59% | 0 | 0.00 |
| Oct 07, 2026 | 12.65 | 13.45 | 11.85 | 12.65 | 12.65 | -0.39% | 0 | 0.00 |
| Oct 06, 2026 | 12.70 | 13.60 | 11.80 | 12.70 | 12.70 | +2.83% | 0 | 0.00 |
| Oct 05, 2026 | 12.35 | 13.25 | 11.45 | 12.35 | 12.35 | +1.86% | 0 | 0.00 |
| Oct 02, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +1.60% | 0 | 0.00 |
| Sep 28, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 11.93 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 11.93 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 11.93 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 11.93 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 11.93 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 11.93 | +0.21% | 1,000 | 1.49 |
| Sep 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.91 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.91 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.91 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.91 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.91 | -6.75% | 6,502 | 10.84 |
| Sep 11, 2026 | 12.98 | 13.85 | 12.10 | 12.98 | 12.77 | +2.37% | 0 | 0.00 |
| Sep 10, 2026 | 12.68 | 13.25 | 12.10 | 12.68 | 12.48 | -0.40% | 0 | 0.00 |
| Sep 09, 2026 | 12.73 | 13.35 | 12.10 | 12.73 | 12.53 | -0.78% | 0 | 0.00 |
| Sep 08, 2026 | 12.83 | 13.55 | 12.10 | 12.83 | 12.62 | -2.84% | 0 | 0.00 |
| Sep 07, 2026 | 13.20 | 14.00 | 12.40 | 13.20 | 12.99 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 13.20 | 14.00 | 12.40 | 13.20 | 12.99 | -0.57% | 0 | 0.00 |
| Sep 03, 2026 | 13.28 | 14.10 | 12.45 | 13.28 | 13.07 | +1.15% | 0 | 0.00 |
