Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
16.33
17.55
15.10
16.33
16.33
+0.62%
0
-
Sep 07, 2026
16.23
17.45
15.00
16.23
16.23
0.00%
0
-
Sep 04, 2026
16.23
17.45
15.00
16.23
16.23
+0.15%
0
-
Sep 03, 2026
16.20
17.40
15.00
16.20
16.20
+1.25%
0
-
Sep 02, 2026
16.00
17.20
14.80
16.00
16.00
-0.78%
0
-
Sep 01, 2026
16.13
17.30
14.95
16.13
16.13
+1.26%
0
-
Aug 31, 2026
15.93
17.10
14.75
15.93
15.93
+0.79%
0
-
Aug 28, 2026
15.80
16.15
15.45
15.80
15.80
-3.22%
0
-
Aug 27, 2026
16.33
17.50
15.15
16.33
16.33
+2.03%
0
-
Aug 26, 2026
16.00
17.35
14.65
16.00
16.00
+0.31%
0
-
Aug 25, 2026
15.95
17.15
14.75
15.95
15.95
+2.08%
0
-
Aug 24, 2026
15.63
16.75
14.50
15.63
15.63
-1.42%
0
-
Aug 21, 2026
15.85
17.20
14.50
15.85
15.85
+0.48%
0
-
Aug 20, 2026
15.78
17.10
14.45
15.78
15.78
+0.16%
0
-
Aug 19, 2026
15.75
16.95
14.55
15.75
15.75
+1.78%
0
-
Aug 18, 2026
15.48
16.75
14.20
15.48
15.48
-2.67%
0
-
Aug 17, 2026
15.90
17.55
14.25
15.90
15.90
+1.27%
0
-
Aug 14, 2026
15.70
17.20
14.20
15.70
15.70
-2.18%
0
-
Aug 13, 2026
16.05
17.40
14.70
16.05
16.05
-1.08%
0
-
Aug 12, 2026
16.23
17.75
14.70
16.23
16.23
-0.61%
0
-
Aug 11, 2026
16.33
17.70
14.95
16.33
16.33
-1.21%
0
-
Aug 10, 2026
16.53
17.75
15.30
16.53
16.53
-0.15%
0
-
Aug 07, 2026
16.55
18.10
15.00
16.55
16.55
0.00%
0
-
Aug 06, 2026
16.55
18.25
14.85
16.55
16.55
-1.63%
0
-
Aug 05, 2026
16.83
18.40
15.25
16.83
16.83
+1.20%
0
-
Aug 04, 2026
16.63
18.20
15.05
16.63
16.63
+1.99%
0
-
Aug 03, 2026
16.30
18.00
14.60
16.30
16.30
-0.31%
0
-
Jul 31, 2026
16.35
17.55
15.15
16.35
16.35
+0.93%
0
-
Jul 30, 2026
16.20
17.90
14.50
16.20
16.20
-0.61%
0
-
Jul 29, 2026
16.30
17.85
14.75
16.30
16.30
+0.77%
0
-
Jul 28, 2026
16.18
17.40
14.95
16.18
16.18
-4.01%
0
-
Jul 27, 2026
16.85
18.15
15.55
16.85
16.85
+3.85%
0
-
Jul 24, 2026
16.23
17.40
15.05
16.23
16.23
-0.31%
0
-
Jul 23, 2026
16.28
17.80
14.75
16.28
16.28
+1.40%
0
-
Jul 22, 2026
16.05
17.25
14.85
16.05
16.05
-3.75%
0
-
Jul 21, 2026
16.68
17.90
15.45
16.68
16.68
+2.30%
0
-
Jul 20, 2026
16.30
17.85
14.75
16.30
16.30
0.00%
0
-
Jul 17, 2026
16.30
17.85
14.75
16.30
16.30
0.00%
0
-
Jul 16, 2026
16.30
17.85
14.75
16.30
16.30
-0.61%
0
-
Jul 15, 2026
16.40
17.95
14.85
16.40
16.40
+1.23%
0
-
Jul 14, 2026
16.20
17.75
14.65
16.20
16.20
+1.38%
0
-
Jul 13, 2026
15.98
17.15
14.81
15.98
15.98
-2.71%
0
-
Jul 10, 2026
16.43
18.15
14.70
16.43
16.43
-0.45%
0
-
Jul 09, 2026
16.50
17.90
15.10
16.50
16.50
+2.96%
0
-
Jul 08, 2026
16.03
17.10
14.95
16.03
16.03
-0.62%
0
-
Jul 07, 2026
16.13
17.20
15.05
16.13
16.13
-2.42%
0
-
Jul 06, 2026
16.53
17.75
15.30
16.53
16.53
+0.46%
0
-
Jul 03, 2026
16.45
17.85
15.05
16.45
16.45
0.00%
0
-
Jul 02, 2026
16.45
17.85
15.05
16.45
16.45
-0.90%
0
-
Jul 01, 2026
16.60
18.00
15.20
16.60
16.60
+1.68%
0
-
Rows: