TipRanks
Go Ultimate55% OFF

Orica Limited (OCLDF) Historical Prices

OCLDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.7317.4514.0115.7315.73-1.38%0NaN
Oct 29, 202615.9517.6514.2515.9515.95+0.00%0NaN
Oct 28, 202615.9517.6514.2515.9515.95-2.60%0NaN
Oct 27, 202616.3818.0514.7016.3816.38+2.66%0NaN
Oct 26, 202615.9517.4514.4515.9515.95-0.62%0NaN
Oct 23, 202616.0517.7514.3516.0516.05+1.74%0NaN
Oct 22, 202615.7817.0014.5515.7815.78-4.39%0NaN
Oct 21, 202616.5017.5515.4516.5016.50+3.13%0NaN
Oct 20, 202616.0017.5014.5016.0016.00+0.63%0NaN
Oct 19, 202615.9017.2514.5515.9015.90+0.32%0NaN
Oct 16, 202615.8517.3514.3515.8515.85+1.93%0NaN
Oct 15, 202615.5517.2013.9015.5515.55-2.35%0NaN
Oct 14, 202615.9317.6014.2515.9315.93-0.47%0NaN
Oct 13, 202616.0017.7014.3016.0016.00-0.16%0NaN
Oct 12, 202616.0317.4014.6516.0316.03-2.29%0NaN
Oct 09, 202616.4017.4515.3516.4016.40+3.47%0NaN
Oct 08, 202615.8517.0514.6515.8515.85-2.16%0NaN
Oct 07, 202616.2017.4015.0016.2016.20-1.67%0NaN
Oct 06, 202616.4817.8515.1016.4816.48+1.23%0NaN
Oct 05, 202616.2817.6514.9016.2816.28+0.00%0NaN
Oct 02, 202616.2817.6514.9016.2816.28+0.31%0NaN
Oct 01, 202616.2317.2515.2016.2316.23-0.76%0NaN
Sep 30, 202616.3517.5515.1516.3516.35-1.06%0NaN
Sep 29, 202616.5317.5515.5016.5316.53+1.07%0NaN
Sep 28, 202616.3518.4014.3016.3516.35+0.93%0NaN
Sep 25, 202616.2018.3214.0816.2016.20-0.34%0NaN
Sep 24, 202616.2618.2614.2516.2616.26+1.28%0NaN
Sep 23, 202616.0517.8014.3016.0516.05-0.31%0NaN
Sep 22, 202616.1017.8014.4016.1016.10+0.00%0NaN
Sep 21, 202616.1017.3014.9016.1016.10+0.00%0NaN
Sep 18, 202616.1017.3014.9016.1016.10-3.88%0NaN
Sep 17, 202616.7517.9515.5516.7516.75+5.35%0NaN
Sep 16, 202615.9017.1014.7015.9015.90+1.92%0NaN
Sep 15, 202615.6016.8014.4015.6015.60+1.46%0NaN
Sep 14, 202615.3816.5514.2015.3815.38-2.69%0NaN
Sep 11, 202615.8017.3014.3015.8015.80-4.39%0NaN
Sep 10, 202616.5317.7515.3016.5316.53-0.15%0NaN
Sep 09, 202616.5517.8015.3016.5516.55+1.38%0NaN
Sep 08, 202616.3317.5515.1016.3316.33+0.62%0NaN
Sep 07, 202616.2317.4515.0016.2316.23+0.00%0NaN
Sep 04, 202616.2317.4515.0016.2316.23+0.15%0NaN
Sep 03, 202616.2017.4015.0016.2016.20+1.25%0NaN
Sep 02, 202616.0017.2014.8016.0016.00-0.78%0NaN
Sep 01, 202616.1317.3014.9516.1316.13+1.26%0NaN
Aug 31, 202615.9317.1014.7515.9315.93+0.79%0NaN
Aug 28, 202615.8016.1515.4515.8015.80-3.22%0NaN
Aug 27, 202616.3317.5015.1516.3316.33+2.03%0NaN
Aug 26, 202616.0017.3514.6516.0016.00+0.31%0NaN
Aug 25, 202615.9517.1514.7515.9515.95+2.08%0NaN
Aug 24, 202615.6316.7514.5015.6315.63-1.42%0NaN