Oracle Japan(OCLCF)
$60.67-0.64 (-1.05%)
OCLCF
Oracle Japan historical prices
$60.67
At close:-0.64 (-1.05%)
Oracle Japan (OCLCF) Historical Prices
54 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 60.67 | 61.91 | 59.43 | 60.67 | 60.67 | -1.05% | 0 | 0.00 |
| Nov 10, 2026 | 61.32 | 62.63 | 60.00 | 61.32 | 61.32 | +1.41% | 0 | 0.00 |
| Nov 09, 2026 | 62.43 | 63.81 | 61.05 | 62.43 | 62.43 | +3.26% | 0 | 0.00 |
| Nov 06, 2026 | 60.46 | 61.75 | 59.17 | 60.46 | 60.46 | -5.72% | 0 | 0.00 |
| Nov 05, 2026 | 64.13 | 65.62 | 62.63 | 64.13 | 64.13 | -0.83% | 0 | 0.00 |
| Nov 04, 2026 | 64.66 | 69.40 | 59.92 | 64.66 | 64.66 | +3.61% | 0 | 0.00 |
| Nov 03, 2026 | 62.41 | 63.79 | 61.03 | 62.41 | 62.41 | -0.46% | 0 | 0.00 |
| Nov 02, 2026 | 62.70 | 64.11 | 61.29 | 62.70 | 62.70 | -0.61% | 0 | 0.00 |
| Oct 30, 2026 | 63.09 | 65.48 | 60.69 | 63.09 | 63.09 | +1.40% | 0 | 0.00 |
| Oct 29, 2026 | 62.22 | 64.66 | 59.77 | 62.22 | 62.22 | -1.80% | 0 | 0.00 |
| Oct 28, 2026 | 63.36 | 65.74 | 60.97 | 63.36 | 63.36 | -0.09% | 0 | 0.00 |
| Oct 27, 2026 | 63.42 | 65.86 | 60.97 | 63.42 | 63.42 | -1.17% | 0 | 0.00 |
| Oct 26, 2026 | 64.17 | 66.61 | 61.72 | 64.17 | 64.17 | +0.79% | 0 | 0.00 |
| Oct 23, 2026 | 63.67 | 66.09 | 61.24 | 63.67 | 63.67 | -2.49% | 0 | 0.00 |
| Oct 22, 2026 | 65.29 | 67.69 | 62.89 | 65.29 | 65.29 | +2.63% | 0 | 0.00 |
| Oct 21, 2026 | 63.62 | 65.68 | 61.55 | 63.62 | 63.62 | -0.53% | 0 | 0.00 |
| Oct 20, 2026 | 63.96 | 66.36 | 61.55 | 63.96 | 63.96 | +0.87% | 0 | 0.00 |
| Oct 19, 2026 | 63.41 | 65.84 | 60.97 | 63.41 | 63.41 | -1.28% | 0 | 0.00 |
| Oct 16, 2026 | 64.23 | 66.57 | 61.88 | 64.23 | 64.23 | +3.58% | 0 | 0.00 |
| Oct 15, 2026 | 62.01 | 64.23 | 59.78 | 62.01 | 62.01 | -1.23% | 0 | 0.00 |
| Oct 14, 2026 | 62.78 | 65.13 | 60.43 | 62.78 | 62.78 | +0.10% | 0 | 0.00 |
| Oct 13, 2026 | 62.72 | 65.16 | 60.27 | 62.72 | 62.72 | -0.29% | 0 | 0.00 |
| Oct 12, 2026 | 62.90 | 65.35 | 60.44 | 62.90 | 62.90 | -0.93% | 0 | 0.00 |
| Oct 09, 2026 | 63.49 | 65.52 | 61.45 | 63.49 | 63.49 | +1.62% | 0 | 0.00 |
| Oct 08, 2026 | 62.47 | 64.70 | 60.24 | 62.47 | 62.47 | -0.14% | 0 | 0.00 |
| Oct 07, 2026 | 62.56 | 64.94 | 60.18 | 62.56 | 62.56 | -0.05% | 0 | 0.00 |
| Oct 06, 2026 | 62.59 | 65.03 | 60.15 | 62.59 | 62.59 | +1.62% | 0 | 0.00 |
| Oct 05, 2026 | 61.60 | 64.02 | 59.17 | 61.60 | 61.60 | -0.24% | 0 | 0.00 |
| Oct 02, 2026 | 61.75 | 64.12 | 59.37 | 61.75 | 61.75 | +0.34% | 0 | 0.00 |
| Oct 01, 2026 | 61.54 | 63.57 | 59.50 | 61.54 | 61.54 | +0.60% | 0 | 0.00 |
| Sep 30, 2026 | 61.17 | 63.51 | 58.82 | 61.17 | 61.17 | +0.48% | 0 | 0.00 |
| Sep 29, 2026 | 60.88 | 62.90 | 58.85 | 60.88 | 60.88 | -0.56% | 0 | 0.00 |
| Sep 28, 2026 | 61.22 | 63.57 | 58.86 | 61.22 | 61.22 | -2.63% | 0 | 0.00 |
| Sep 25, 2026 | 62.87 | 65.25 | 60.49 | 62.87 | 62.87 | +4.78% | 0 | 0.00 |
| Sep 24, 2026 | 60.82 | 60.82 | 59.05 | 60.00 | 60.00 | +1.93% | 1,300 | 61.81 |
| Sep 23, 2026 | 58.87 | 61.21 | 56.52 | 58.87 | 58.87 | -0.54% | 0 | 0.00 |
| Sep 22, 2026 | 59.19 | 61.59 | 56.78 | 59.19 | 59.19 | +0.10% | 0 | 0.00 |
| Sep 21, 2026 | 59.13 | 61.57 | 56.68 | 59.13 | 59.13 | +0.05% | 0 | 0.00 |
| Sep 18, 2026 | 59.10 | 61.35 | 56.84 | 59.10 | 59.10 | -2.08% | 0 | 0.00 |
| Sep 17, 2026 | 60.35 | 62.35 | 58.35 | 60.35 | 60.35 | +2.55% | 0 | 0.00 |
| Sep 16, 2026 | 58.85 | 61.11 | 56.59 | 58.85 | 58.85 | -1.08% | 0 | 0.00 |
| Sep 15, 2026 | 59.49 | 61.92 | 57.06 | 59.49 | 59.49 | -1.94% | 0 | 0.00 |
| Sep 14, 2026 | 60.67 | 62.90 | 58.43 | 60.67 | 60.67 | +3.32% | 0 | 0.00 |
| Sep 11, 2026 | 58.72 | 61.13 | 56.30 | 58.72 | 58.72 | +1.51% | 0 | 0.00 |
| Sep 10, 2026 | 57.84 | 60.31 | 55.37 | 57.84 | 57.84 | +0.09% | 0 | 0.00 |
| Sep 09, 2026 | 57.79 | 60.13 | 55.45 | 57.79 | 57.79 | -1.28% | 0 | 0.00 |
| Sep 08, 2026 | 58.54 | 60.87 | 56.21 | 58.54 | 58.54 | -1.98% | 0 | 0.00 |
| Sep 07, 2026 | 59.73 | 62.12 | 57.33 | 59.73 | 59.73 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 59.73 | 62.12 | 57.33 | 59.73 | 59.73 | +1.81% | 0 | 0.00 |
| Sep 03, 2026 | 58.67 | 61.04 | 56.29 | 58.67 | 58.67 | +1.88% | 0 | 0.00 |
