Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.76
4.85
4.67
4.76
4.76
+0.21%
0
0.00
Sep 10, 2026
4.75
4.85
4.65
4.75
4.75
-0.52%
0
0.00
Sep 09, 2026
4.78
4.85
4.70
4.78
4.78
-1.55%
0
0.00
Sep 08, 2026
4.84
4.85
4.84
4.85
4.85
+1.57%
200
1.58
Sep 07, 2026
4.78
4.85
4.70
4.78
4.78
0.00%
0
0.00
Sep 04, 2026
4.78
4.85
4.70
4.78
4.78
+0.74%
0
0.00
Sep 03, 2026
4.74
4.74
4.74
4.74
4.74
+0.85%
1,685
16.88
Sep 02, 2026
4.70
4.70
4.70
4.70
4.70
+0.43%
2,550
42.97
Sep 01, 2026
4.68
4.73
4.63
4.68
4.68
-0.32%
0
0.00
Aug 31, 2026
4.70
4.75
4.64
4.70
4.70
+0.43%
0
0.00
Aug 28, 2026
4.68
4.75
4.60
4.68
4.68
-2.91%
0
0.00
Aug 27, 2026
4.82
4.95
4.68
4.82
4.82
+2.67%
0
0.00
Aug 26, 2026
4.69
4.75
4.63
4.69
4.69
-0.21%
0
0.00
Aug 25, 2026
4.70
4.75
4.65
4.70
4.70
-0.53%
0
0.00
Aug 24, 2026
4.73
4.80
4.65
4.73
4.73
-0.53%
0
0.00
Aug 21, 2026
4.75
4.85
4.65
4.75
4.75
+0.42%
0
0.00
Aug 20, 2026
4.73
4.80
4.66
4.73
4.73
-5.40%
0
0.00
Aug 19, 2026
5.00
5.00
5.00
5.00
5.00
+4.82%
1,000
16.41
Aug 18, 2026
4.77
4.92
4.62
4.77
4.77
+0.21%
0
0.00
Aug 17, 2026
4.76
4.90
4.62
4.76
4.76
-0.21%
0
0.00
Aug 14, 2026
4.77
4.90
4.64
4.77
4.77
+0.95%
0
0.00
Aug 13, 2026
4.73
4.94
4.51
4.73
4.73
-0.21%
0
0.00
Aug 12, 2026
4.74
4.88
4.59
4.74
4.74
-0.21%
0
0.00
Aug 11, 2026
4.75
4.88
4.61
4.75
4.75
+0.11%
0
0.00
Aug 10, 2026
4.74
4.87
4.61
4.74
4.74
0.00%
0
0.00
Aug 07, 2026
4.74
4.98
4.50
4.74
4.74
0.00%
0
0.00
Aug 06, 2026
4.74
4.88
4.60
4.74
4.74
-0.63%
0
0.00
Aug 05, 2026
4.77
4.91
4.63
4.77
4.77
-0.21%
0
0.00
Aug 04, 2026
4.78
4.93
4.63
4.78
4.78
+0.84%
0
0.00
Aug 03, 2026
4.74
4.89
4.59
4.74
4.74
+1.94%
0
0.00
Jul 31, 2026
4.65
4.65
4.65
4.65
4.65
-0.32%
2,739
12.69
Jul 30, 2026
4.67
4.70
4.63
4.67
4.67
-0.96%
0
0.00
Jul 29, 2026
4.71
4.89
4.53
4.71
4.71
+0.11%
0
0.00
Jul 28, 2026
4.71
4.85
4.56
4.71
4.71
+0.75%
0
0.00
Jul 27, 2026
4.67
4.82
4.52
4.67
4.67
-0.43%
0
0.00
Jul 24, 2026
4.69
4.84
4.54
4.69
4.69
-0.53%
0
0.00
Jul 23, 2026
4.72
4.85
4.58
4.72
4.72
+0.21%
0
0.00
Jul 22, 2026
4.71
4.84
4.57
4.71
4.71
-0.84%
0
0.00
Jul 21, 2026
4.75
4.88
4.61
4.75
4.75
+1.17%
0
0.00
Jul 20, 2026
4.69
4.83
4.55
4.69
4.69
-3.50%
0
0.00
Jul 17, 2026
4.86
5.17
4.55
4.86
4.86
+2.75%
0
0.00
Jul 16, 2026
4.73
4.87
4.59
4.73
4.73
-0.94%
0
0.00
Jul 15, 2026
4.78
4.92
4.63
4.78
4.78
+1.27%
0
0.00
Jul 14, 2026
4.72
4.85
4.58
4.72
4.72
+0.53%
0
0.00
Jul 13, 2026
4.69
4.85
4.53
4.69
4.69
-0.74%
0
0.00
Jul 10, 2026
4.73
4.87
4.58
4.73
4.73
-0.11%
0
0.00
Jul 09, 2026
4.73
4.85
4.61
4.73
4.73
-0.94%
0
0.00
Jul 08, 2026
4.78
4.91
4.64
4.78
4.78
+1.49%
0
0.00
Jul 07, 2026
4.71
4.85
4.56
4.71
4.71
-0.63%
0
0.00
Jul 06, 2026
4.74
4.86
4.61
4.74
4.74
+1.61%
0
0.00
Rows: