TipRanks
Go Ultimate55% OFF

OCI N.V. (OCINF) Historical Prices

OCINF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20264.604.704.504.604.60-1.29%00.00
Oct 30, 20264.664.814.514.664.66-0.21%00.00
Oct 29, 20264.674.814.534.674.67+0.11%00.00
Oct 28, 20264.674.854.484.674.67+0.00%00.00
Oct 27, 20264.674.814.524.674.67+0.32%00.00
Oct 26, 20264.654.804.504.654.65-0.75%00.00
Oct 23, 20264.694.834.544.694.69-0.11%00.00
Oct 22, 20264.694.854.534.694.69+1.30%00.00
Oct 21, 20264.634.714.554.634.63-2.01%00.00
Oct 20, 20264.734.854.604.734.73+1.39%00.00
Oct 19, 20264.614.664.614.664.66-0.64%1,0006.87
Oct 16, 20264.694.824.564.694.69-0.21%00.00
Oct 15, 20264.704.824.584.704.70+0.11%00.00
Oct 14, 20264.704.824.574.704.70+0.11%00.00
Oct 13, 20264.694.844.544.694.69+1.19%00.00
Oct 12, 20264.644.774.504.644.64-1.07%00.00
Oct 09, 20264.694.824.554.694.69-0.53%00.00
Oct 08, 20264.714.854.574.714.71+0.00%00.00
Oct 07, 20264.714.854.574.714.71-0.42%00.00
Oct 06, 20264.734.854.614.734.73+0.11%00.00
Oct 05, 20264.734.854.604.734.73+2.94%00.00
Oct 02, 20264.594.854.334.594.59+0.00%00.00
Oct 01, 20264.594.854.334.594.59-1.50%00.00
Sep 30, 20264.664.844.484.664.66-0.96%00.00
Sep 29, 20264.714.854.564.714.71-0.21%00.00
Sep 28, 20264.724.854.584.724.72-0.42%00.00
Sep 25, 20264.744.854.624.744.74-0.11%00.00
Sep 24, 20264.744.854.634.744.74-2.27%00.00
Sep 23, 20264.854.854.854.854.85+2.11%9997.70
Sep 22, 20264.754.854.654.754.75+0.11%00.00
Sep 21, 20264.754.854.644.754.75+0.21%00.00
Sep 18, 20264.744.854.624.744.74-0.21%00.00
Sep 17, 20264.754.854.644.754.75+0.85%00.00
Sep 16, 20264.714.854.564.714.71-0.74%00.00
Sep 15, 20264.744.854.634.744.74+0.00%00.00
Sep 14, 20264.744.854.634.744.74-0.42%00.00
Sep 11, 20264.764.854.674.764.76+0.21%00.00
Sep 10, 20264.754.854.654.754.75-0.52%00.00
Sep 09, 20264.784.854.704.784.78-1.55%00.00
Sep 08, 20264.844.854.844.854.85+1.57%2001.58
Sep 07, 20264.784.854.704.784.78+0.00%00.00
Sep 04, 20264.784.854.704.784.78+0.74%00.00
Sep 03, 20264.744.744.744.744.74+0.85%1,68516.88
Sep 02, 20264.704.704.704.704.70+0.43%2,55042.97
Sep 01, 20264.684.734.634.684.68-0.32%00.00
Aug 31, 20264.704.754.644.704.70+0.43%00.00
Aug 28, 20264.684.754.604.684.68-2.91%00.00
Aug 27, 20264.824.954.684.824.82+2.67%00.00
Aug 26, 20264.694.754.634.694.69-0.21%00.00
Aug 25, 20264.704.754.654.704.70-0.53%00.00