Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Outcrop Gold Corp (OCGSF) Historical Prices

4 Followers
OCGSF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.180.180.170.180.18-1.69%431,4300.89
Nov 10, 20260.190.190.180.180.18-2.73%407,2190.85
Nov 09, 20260.190.190.180.190.19+4.37%1,499,9953.25
Nov 06, 20260.180.200.180.180.18-2.66%421,1440.91
Nov 05, 20260.190.200.180.190.19-1.57%914,0582.00
Nov 04, 20260.170.190.170.190.19+11.70%542,0041.18
Nov 03, 20260.170.180.170.170.17-2.29%462,6731.02
Nov 02, 20260.180.190.170.180.18-1.69%1,450,1393.29
Oct 30, 20260.180.190.180.180.18-6.32%585,2091.33
Oct 29, 20260.190.190.190.190.19-2.06%188,9390.43
Oct 28, 20260.190.200.180.190.19+0.52%189,3630.43
Oct 27, 20260.190.190.170.190.19+4.89%478,9201.10
Oct 26, 20260.200.200.180.180.18+3.37%473,4331.11
Oct 23, 20260.180.190.180.180.18-1.66%748,1441.78
Oct 22, 20260.190.190.180.180.18-7.18%616,2881.49
Oct 21, 20260.200.200.190.200.200.00%750,7231.86
Oct 20, 20260.200.200.190.200.20-1.52%286,9960.70
Oct 19, 20260.200.210.190.200.20-1.49%665,0221.64
Oct 16, 20260.180.210.180.200.20+8.06%929,6672.28
Oct 15, 20260.190.190.180.190.19+3.91%733,7141.84
Oct 14, 20260.180.190.180.180.18-3.24%762,8881.95
Oct 13, 20260.190.190.180.190.19+1.65%506,9031.30
Oct 12, 20260.200.200.180.180.18-6.67%70,2640.18
Oct 09, 20260.190.200.190.200.20+5.98%611,9901.58
Oct 08, 20260.190.200.180.180.18-0.54%198,3200.51
Oct 07, 20260.200.200.180.190.19-5.61%507,6891.31
Oct 06, 20260.180.200.180.200.20-0.51%145,6440.37
Oct 05, 20260.210.210.190.200.20-2.48%318,9680.79
Oct 02, 20260.210.210.200.200.20-0.98%92,2450.23
Oct 01, 20260.200.210.200.200.20-0.97%590,2701.47
Sep 30, 20260.210.210.200.210.21-0.96%141,9700.35
Sep 29, 20260.220.220.210.210.21-1.89%565,6401.42
Sep 28, 20260.230.230.210.210.21-9.40%701,7641.80
Sep 25, 20260.240.240.230.230.23-0.43%239,6040.62
Sep 24, 20260.240.240.230.240.24-1.26%199,4360.52
Sep 23, 20260.280.280.230.240.24-5.93%224,9830.57
Sep 22, 20260.220.250.220.250.25+10.48%347,1890.88
Sep 21, 20260.230.240.230.230.23-4.18%149,9340.37
Sep 18, 20260.240.240.230.240.24-1.24%524,9671.32
Sep 17, 20260.230.250.230.240.24+7.56%376,6780.94
Sep 16, 20260.250.250.220.230.23-5.06%186,1340.46
Sep 15, 20260.270.270.230.240.24-1.66%324,5810.81
Sep 14, 20260.250.250.230.240.24-3.60%366,8450.92
Sep 11, 20260.260.260.250.250.25-3.10%469,7381.17
Sep 10, 20260.270.270.260.260.26-5.15%151,3270.37
Sep 09, 20260.280.290.270.270.27-2.16%581,0141.44
Sep 08, 20260.270.290.250.280.28-1.42%1,125,6202.86
Sep 07, 20260.280.290.270.280.280.00%00.00
Sep 04, 20260.280.290.270.280.28-0.70%471,8111.17
Sep 03, 20260.270.290.260.280.28+10.94%740,5891.85