Want to see OCG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.57
1.64
1.53
1.53
1.53
+1.32%
32,566
0.28
Sep 10, 2026
1.61
1.63
1.51
1.51
1.51
-5.63%
37,706
0.32
Sep 09, 2026
1.60
1.69
1.60
1.60
1.60
0.00%
45,052
0.36
Sep 08, 2026
1.65
1.67
1.60
1.60
1.60
-6.98%
38,086
0.29
Sep 07, 2026
1.62
1.74
1.59
1.72
1.72
0.00%
0
0.00
Sep 04, 2026
1.62
1.74
1.59
1.72
1.72
+4.24%
185,239
0.70
Sep 03, 2026
1.55
1.70
1.55
1.65
1.65
+6.45%
68,947
0.26
Sep 02, 2026
1.53
1.62
1.50
1.55
1.55
-1.90%
40,379
0.15
Sep 01, 2026
1.53
1.60
1.53
1.58
1.58
+2.60%
34,844
0.13
Aug 31, 2026
1.60
1.63
1.53
1.54
1.54
-4.35%
72,738
0.27
Aug 28, 2026
1.63
1.67
1.59
1.61
1.61
+1.26%
62,674
0.20
Aug 27, 2026
1.61
1.71
1.59
1.59
1.59
+0.63%
80,028
0.25
Aug 26, 2026
1.55
1.62
1.55
1.58
1.58
+0.64%
51,009
0.16
Aug 25, 2026
1.60
1.68
1.53
1.57
1.57
-4.85%
92,705
0.29
Aug 24, 2026
1.79
1.79
1.58
1.65
1.65
-10.81%
134,811
0.43
Aug 21, 2026
1.76
1.90
1.74
1.85
1.85
+5.11%
79,172
0.25
Aug 20, 2026
1.66
1.86
1.66
1.76
1.76
+2.92%
156,001
0.50
Aug 19, 2026
1.68
1.74
1.68
1.71
1.71
+4.27%
66,594
0.21
Aug 18, 2026
1.69
1.72
1.64
1.64
1.64
-2.38%
90,270
0.28
Aug 17, 2026
1.72
1.75
1.63
1.68
1.68
-1.75%
98,148
0.30
Aug 14, 2026
1.66
1.73
1.66
1.71
1.71
+2.40%
75,610
0.23
Aug 13, 2026
1.65
1.69
1.63
1.67
1.67
+0.60%
58,946
0.17
Aug 12, 2026
1.71
1.73
1.65
1.66
1.66
-2.92%
49,872
0.06
Aug 11, 2026
1.72
1.74
1.67
1.71
1.71
-1.72%
55,946
0.07
Aug 10, 2026
1.65
1.79
1.65
1.74
1.74
+4.82%
72,402
0.09
Aug 07, 2026
1.66
1.70
1.61
1.66
1.66
+0.61%
104,092
0.13
Aug 06, 2026
1.66
1.68
1.57
1.65
1.65
0.00%
57,522
0.07
Aug 05, 2026
1.69
1.71
1.64
1.65
1.65
-2.37%
46,104
0.05
Aug 04, 2026
1.70
1.77
1.67
1.69
1.69
+0.60%
52,368
0.05
Aug 03, 2026
1.61
1.70
1.55
1.68
1.68
+4.35%
115,136
0.12
Jul 31, 2026
1.70
1.70
1.58
1.61
1.61
+1.26%
93,773
0.09
Jul 30, 2026
1.64
1.71
1.56
1.59
1.59
-3.64%
126,547
0.13
Jul 29, 2026
1.74
1.83
1.64
1.65
1.65
-7.30%
205,279
0.21
Jul 28, 2026
1.64
1.95
1.60
1.78
1.78
+3.49%
650,264
0.66
Jul 27, 2026
1.74
1.74
1.60
1.72
1.72
0.00%
181,024
0.18
Jul 24, 2026
1.67
1.80
1.60
1.72
1.72
+6.83%
1,094,166
1.10
Jul 23, 2026
1.60
1.70
1.54
1.61
1.61
-3.59%
1,079,084
1.10
Jul 22, 2026
1.53
1.72
1.49
1.67
1.67
+9.87%
145,606
0.15
Jul 21, 2026
1.47
1.57
1.47
1.52
1.52
+2.70%
13,002
0.01
Jul 20, 2026
1.46
1.50
1.40
1.48
1.48
+2.07%
26,797
0.03
Jul 17, 2026
1.53
1.53
1.42
1.45
1.45
-4.61%
27,690
0.03
Jul 16, 2026
1.44
1.55
1.43
1.52
1.52
+4.11%
65,739
0.06
Jul 15, 2026
1.54
1.58
1.44
1.46
1.46
-3.95%
83,060
0.08
Jul 14, 2026
1.59
1.66
1.47
1.52
1.52
-5.59%
73,836
0.07
Jul 13, 2026
1.65
1.72
1.56
1.61
1.61
-1.23%
78,676
0.08
Jul 10, 2026
1.61
1.70
1.59
1.63
1.63
+1.88%
61,796
0.06
Jul 09, 2026
1.60
1.62
1.58
1.60
1.60
+0.63%
47,872
0.05
Jul 08, 2026
1.65
1.67
1.57
1.59
1.59
-2.45%
49,317
0.05
Jul 07, 2026
1.70
1.74
1.37
1.63
1.63
-6.32%
107,858
0.10
Jul 06, 2026
1.75
1.79
1.67
1.74
1.74
+2.35%
58,631
0.06
Rows: