TipRanks
Go Ultimate55% OFF

Ocado Group (OCDGF) Historical Prices

OCDGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.264.354.164.264.26-0.12%00.00
Oct 29, 20264.264.374.154.264.26-1.39%00.00
Oct 28, 20264.254.324.254.324.32-1.59%1,2250.16
Oct 27, 20264.394.494.294.394.39+3.29%00.00
Oct 26, 20264.254.344.164.254.25-3.41%00.00
Oct 23, 20264.404.404.404.404.40-2.22%1400.02
Oct 22, 20264.504.504.504.504.50+0.00%2750.04
Oct 21, 20264.504.644.364.504.50-3.64%00.00
Oct 20, 20264.504.694.504.674.67+25.20%1,7300.22
Oct 19, 20263.733.733.733.733.73+0.00%00.00
Oct 16, 20263.733.733.733.733.73-4.97%2630.03
Oct 15, 20263.934.033.823.933.93+0.64%00.00
Oct 14, 20263.904.003.803.903.90+1.04%00.00
Oct 13, 20263.863.963.763.863.86-1.53%00.00
Oct 12, 20263.923.993.853.923.92+1.29%00.00
Oct 09, 20263.873.983.763.873.87+5.59%00.00
Oct 08, 20263.673.763.573.673.67+3.24%00.00
Oct 07, 20263.553.553.553.553.55+3.80%1,0000.13
Oct 06, 20263.423.503.343.423.42+1.94%00.00
Oct 05, 20263.363.443.273.363.36-2.75%00.00
Oct 02, 20263.453.653.253.453.45+3.29%00.00
Oct 01, 20263.343.533.153.343.34-0.60%00.00
Sep 30, 20263.363.513.213.363.36+3.86%00.00
Sep 29, 20263.243.363.113.243.24-1.22%00.00
Sep 28, 20263.283.343.213.283.28+6.50%00.00
Sep 25, 20263.083.172.983.083.08+0.82%00.00
Sep 24, 20263.053.142.963.053.05+2.01%00.00
Sep 23, 20262.993.092.892.992.99-1.64%00.00
Sep 22, 20263.043.152.933.043.04+0.50%00.00
Sep 21, 20263.033.122.933.033.03-0.75%00.00
Sep 18, 20263.053.053.053.053.05+0.49%100,00016.21
Sep 17, 20263.033.033.033.033.03+9.30%100,00021.83
Sep 16, 20262.782.882.672.782.78+1.46%00.00
Sep 15, 20262.742.812.662.742.74+0.18%00.00
Sep 14, 20262.732.822.642.732.73-1.09%00.00
Sep 11, 20262.772.782.762.762.76+2.99%18,6004.34
Sep 10, 20262.682.762.602.682.68-2.19%00.00
Sep 09, 20262.742.822.662.742.74-1.08%00.00
Sep 08, 20262.772.842.702.772.77-3.15%00.00
Sep 07, 20262.862.862.862.862.86+0.00%00.00
Sep 04, 20262.862.862.862.862.86-0.17%12,0002.92
Sep 03, 20262.872.952.782.872.87-6.37%00.00
Sep 02, 20263.063.103.023.063.06+0.00%00.00
Sep 01, 20263.063.103.023.063.06-4.67%00.00
Aug 31, 20263.213.323.103.213.21+0.31%00.00
Aug 28, 20263.203.283.123.203.20-1.54%00.00
Aug 27, 20263.253.313.193.253.25-5.05%00.00
Aug 26, 20263.343.423.343.423.42+4.20%250,1501381.32
Aug 25, 20263.293.353.223.293.29+4.95%00.00
Aug 24, 20263.133.133.133.133.13-3.69%3761.25