Want to see OCCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2.37
2.37
2.33
2.34
2.34
-0.85%
128,674
0.60
Sep 17, 2026
2.36
2.43
2.34
2.36
2.36
+0.21%
150,303
0.70
Sep 16, 2026
2.38
2.48
2.34
2.36
2.36
-1.46%
207,698
0.98
Sep 15, 2026
2.50
2.50
2.38
2.39
2.39
-4.78%
340,288
1.57
Sep 14, 2026
2.63
2.63
2.55
2.56
2.51
-2.26%
165,458
0.75
Sep 11, 2026
2.63
2.65
2.60
2.62
2.57
0.00%
72,020
0.31
Sep 10, 2026
2.61
2.63
2.58
2.62
2.57
-0.39%
103,644
0.44
Sep 09, 2026
2.57
2.72
2.57
2.63
2.58
+1.54%
221,230
0.95
Sep 08, 2026
2.61
2.61
2.57
2.59
2.54
0.00%
82,689
0.35
Sep 07, 2026
2.62
2.66
2.56
2.59
2.54
0.00%
0
0.00
Sep 04, 2026
2.62
2.66
2.56
2.59
2.54
-1.32%
234,930
0.99
Sep 03, 2026
2.56
2.64
2.56
2.63
2.57
+2.51%
122,630
0.52
Sep 02, 2026
2.55
2.58
2.50
2.56
2.51
+0.40%
178,141
0.76
Sep 01, 2026
2.55
2.65
2.51
2.55
2.50
-0.75%
170,878
0.73
Aug 31, 2026
2.79
2.80
2.57
2.57
2.52
-5.19%
722,798
3.20
Aug 28, 2026
2.63
2.72
2.63
2.71
2.66
+2.27%
148,286
0.66
Aug 27, 2026
2.63
2.65
2.60
2.65
2.60
+0.78%
102,417
0.45
Aug 26, 2026
2.61
2.63
2.59
2.63
2.58
+0.74%
127,957
0.56
Aug 25, 2026
2.59
2.65
2.56
2.61
2.56
0.00%
209,886
0.93
Aug 24, 2026
2.60
2.63
2.57
2.61
2.56
0.00%
105,512
0.46
Aug 21, 2026
2.57
2.63
2.56
2.61
2.56
+1.59%
228,892
1.01
Aug 20, 2026
2.56
2.57
2.53
2.57
2.52
-0.40%
59,596
0.26
Aug 19, 2026
2.52
2.59
2.50
2.58
2.53
+3.18%
193,075
0.86
Aug 18, 2026
2.48
2.51
2.45
2.50
2.45
+1.24%
137,725
0.61
Aug 17, 2026
2.51
2.54
2.46
2.47
2.42
-1.59%
207,902
0.92
Aug 14, 2026
2.59
2.62
2.51
2.51
2.46
-3.11%
202,220
0.88
Aug 13, 2026
2.55
2.66
2.53
2.64
2.54
+3.93%
459,702
2.04
Aug 12, 2026
2.55
2.55
2.52
2.54
2.44
+0.41%
305,708
1.36
Aug 11, 2026
2.48
2.55
2.43
2.53
2.43
+2.83%
464,292
2.05
Aug 10, 2026
2.51
2.52
2.45
2.46
2.37
-3.51%
267,263
1.18
Aug 07, 2026
2.49
2.55
2.49
2.55
2.45
+2.00%
163,927
0.71
Aug 06, 2026
2.50
2.51
2.47
2.50
2.40
+0.80%
93,875
0.40
Aug 05, 2026
2.50
2.50
2.45
2.48
2.39
-0.21%
87,941
0.37
Aug 04, 2026
2.53
2.54
2.46
2.49
2.39
-0.99%
171,566
0.71
Aug 03, 2026
2.46
2.55
2.46
2.51
2.41
+2.03%
315,869
1.30
Jul 31, 2026
2.43
2.50
2.42
2.46
2.37
+2.29%
252,567
1.03
Jul 30, 2026
2.42
2.45
2.36
2.41
2.31
+0.22%
174,814
0.71
Jul 29, 2026
2.39
2.46
2.34
2.40
2.31
+0.44%
183,676
0.74
Jul 28, 2026
2.27
2.42
2.27
2.39
2.30
+4.36%
225,608
0.89
Jul 27, 2026
2.34
2.37
2.27
2.29
2.20
-2.13%
152,433
0.60
Jul 24, 2026
2.36
2.39
2.33
2.34
2.25
-0.44%
124,523
0.49
Jul 23, 2026
2.42
2.43
2.33
2.35
2.26
-2.08%
219,764
0.86
Jul 22, 2026
2.40
2.44
2.31
2.40
2.31
0.00%
135,121
0.53
Jul 21, 2026
2.30
2.47
2.30
2.40
2.31
+4.34%
352,397
1.40
Jul 20, 2026
2.28
2.30
2.15
2.30
2.21
+1.33%
542,431
2.19
Jul 17, 2026
2.33
2.39
2.27
2.27
2.18
-2.59%
345,726
1.40
Jul 16, 2026
2.51
2.51
2.33
2.33
2.24
-7.51%
656,156
2.74
Jul 15, 2026
2.58
2.59
2.50
2.52
2.42
-3.08%
362,874
1.53
Jul 14, 2026
2.63
2.68
2.60
2.65
2.50
+0.36%
201,623
0.85
Jul 13, 2026
2.67
2.69
2.61
2.64
2.49
-1.11%
167,841
0.68
Rows: