Want to see OCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
13.25
13.93
13.25
13.85
13.85
+5.64%
210,227
0.31
Sep 03, 2026
13.15
13.80
13.07
13.11
13.11
-0.08%
123,033
0.18
Sep 02, 2026
13.13
13.23
12.88
13.12
13.12
-0.08%
87,148
0.13
Sep 01, 2026
13.23
13.43
12.89
13.13
13.13
-2.16%
95,304
0.14
Aug 31, 2026
13.45
13.88
13.22
13.42
13.42
-0.96%
70,329
0.10
Aug 28, 2026
13.70
13.79
13.21
13.55
13.55
-2.10%
201,812
0.29
Aug 27, 2026
13.53
13.94
13.29
13.84
13.84
+5.45%
192,554
0.28
Aug 26, 2026
13.17
13.58
13.03
13.13
13.13
-1.76%
105,711
0.15
Aug 25, 2026
13.48
13.99
13.24
13.36
13.36
+1.37%
156,014
0.22
Aug 24, 2026
13.60
13.67
13.04
13.18
13.18
-4.84%
184,123
0.25
Aug 21, 2026
14.20
14.60
13.67
13.85
13.85
-1.91%
139,879
0.19
Aug 20, 2026
14.10
14.36
13.35
14.12
14.12
-1.67%
315,220
0.43
Aug 19, 2026
16.21
16.48
14.14
14.36
14.36
-11.36%
407,368
0.56
Aug 18, 2026
16.20
16.95
15.85
16.20
16.20
-5.37%
257,442
0.36
Aug 17, 2026
18.24
18.63
17.03
17.12
17.12
-3.82%
280,898
0.39
Aug 14, 2026
16.77
18.85
16.70
17.80
17.80
+7.04%
382,881
0.53
Aug 13, 2026
16.84
17.45
16.58
16.63
16.63
-1.54%
122,719
0.17
Aug 12, 2026
16.41
17.15
16.25
16.89
16.89
+5.89%
215,428
0.30
Aug 11, 2026
15.60
16.29
15.60
15.95
15.95
+3.77%
147,298
0.20
Aug 10, 2026
17.27
17.54
15.32
15.37
15.37
-5.42%
476,850
0.66
Aug 07, 2026
16.35
16.82
15.65
16.25
16.25
+3.97%
170,179
0.23
Aug 06, 2026
15.40
16.50
15.40
15.63
15.63
+0.06%
110,358
0.15
Aug 05, 2026
15.78
16.27
15.48
15.62
15.62
-3.10%
134,490
0.18
Aug 04, 2026
15.98
16.83
15.20
16.12
16.12
+12.33%
466,762
0.64
Aug 03, 2026
14.88
15.50
14.25
14.35
14.35
-3.43%
205,752
0.28
Jul 31, 2026
15.00
15.72
14.46
14.86
14.86
+4.80%
222,632
0.30
Jul 30, 2026
13.00
14.40
13.00
14.18
14.18
+10.78%
161,614
0.22
Jul 29, 2026
13.64
13.77
12.59
12.80
12.80
-6.30%
229,137
0.31
Jul 28, 2026
14.45
14.45
12.92
13.66
13.66
-7.58%
257,676
0.35
Jul 27, 2026
14.61
15.34
13.83
14.78
14.78
+2.57%
152,730
0.21
Jul 24, 2026
15.50
15.56
14.41
14.41
14.41
-8.62%
150,777
0.20
Jul 23, 2026
15.48
16.59
15.15
15.77
15.77
-0.28%
192,764
0.26
Jul 22, 2026
16.90
17.02
15.70
15.82
15.82
-7.78%
144,713
0.19
Jul 21, 2026
15.63
17.22
15.48
17.15
17.15
+12.68%
193,934
0.26
Jul 20, 2026
14.86
15.62
14.60
15.22
15.22
+3.33%
106,400
0.14
Jul 17, 2026
14.06
15.19
13.55
14.73
14.73
+1.59%
163,164
0.22
Jul 16, 2026
15.89
15.89
14.17
14.50
14.50
-11.64%
238,136
0.32
Jul 15, 2026
16.22
17.00
15.69
16.41
16.41
+2.37%
236,919
0.32
Jul 14, 2026
15.22
16.09
15.22
16.03
16.03
+7.80%
149,131
0.20
Jul 13, 2026
15.49
15.50
14.65
14.87
14.87
-5.95%
176,520
0.24
Jul 10, 2026
16.11
16.43
15.67
15.81
15.81
-3.66%
192,514
0.26
Jul 09, 2026
16.30
17.91
16.16
16.41
16.41
+3.27%
543,494
0.73
Jul 08, 2026
14.56
16.00
14.12
15.89
15.89
+5.79%
385,267
0.52
Jul 07, 2026
15.03
15.77
14.63
15.02
15.02
-2.47%
273,435
0.37
Jul 06, 2026
16.31
17.03
15.30
15.40
15.40
-3.75%
275,938
0.37
Jul 03, 2026
18.00
18.20
15.60
16.00
16.00
0.00%
0
0.00
Jul 02, 2026
18.00
18.20
15.60
16.00
16.00
-10.41%
470,083
0.64
Jul 01, 2026
20.38
20.68
17.57
17.86
17.86
-14.83%
357,574
0.49
Jun 30, 2026
20.15
22.30
19.00
20.97
20.97
+4.07%
428,348
0.59
Jun 29, 2026
19.60
21.26
17.97
20.15
20.15
+9.69%
560,536
0.78
Rows: