TipRanks
Go Ultimate55% OFF

Ocean Capital Acquisition Corporation (OCAC) Historical Prices

OCAC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.0110.049.9810.0110.01+0.30%00.00
Oct 29, 20269.989.989.989.989.98-0.15%4240.00
Oct 28, 202610.0010.009.9910.0010.00+0.00%0―
Oct 27, 202610.0010.009.9910.0010.00+0.00%0―
Oct 26, 202610.0010.009.9910.0010.00+0.00%0―
Oct 23, 202610.0010.009.9910.0010.00+0.00%0―
Oct 22, 202610.0010.009.9910.0010.00+0.00%0―
Oct 21, 202610.0010.009.9910.0010.00+0.05%0―
Oct 20, 20269.999.999.999.999.99-0.05%217―
Oct 19, 202610.0010.009.9910.0010.00+0.00%0―
Oct 16, 202610.0010.009.9910.0010.00+0.15%0―
Oct 15, 20269.989.989.989.989.98+0.00%85,006―
Oct 14, 20269.989.989.989.989.98-0.10%63,280―
Oct 13, 20269.999.999.999.999.99+0.10%3,418―
Oct 12, 20269.989.999.979.989.98-0.10%0―
Oct 09, 20269.999.999.999.999.99+0.05%4,308―
Oct 08, 20269.999.999.989.999.99-0.30%0―
Oct 07, 202610.0210.059.9810.0210.02+0.25%0―
Oct 06, 20269.9910.009.989.999.99+0.00%0―
Oct 05, 20269.9910.009.999.999.99-0.05%45,710―
Oct 02, 202610.0010.009.9910.0010.00-0.05%0―
Oct 01, 202610.0010.0010.0010.0010.00+0.10%822―
Sep 30, 20269.989.999.989.999.99+0.00%107,109―
Sep 29, 20269.989.999.989.999.99+0.10%85,455―
Sep 28, 202610.0510.059.989.989.98+0.05%5,210―
Sep 25, 20269.989.989.979.989.98-0.05%0―
Sep 24, 202610.0510.059.989.989.98+0.00%207―
Sep 23, 20269.979.989.979.989.98+0.10%406―
Sep 22, 20269.979.989.969.979.97-0.10%0―
Sep 21, 20269.989.989.989.989.98+0.05%118―
Sep 18, 20269.989.989.979.989.98+0.05%0―
Sep 17, 20269.979.989.969.979.97-0.05%0―
Sep 16, 20269.989.989.979.989.98+0.00%0―
Sep 15, 20269.989.989.979.989.98+0.00%0―
Sep 14, 20269.989.989.979.989.98-0.05%0―
Sep 11, 20269.969.989.969.989.98+0.10%1,634―
Sep 10, 20269.969.989.969.979.97+0.00%204,760―
Sep 09, 20269.979.979.959.979.97+0.00%294,887―
Sep 08, 20269.979.979.979.979.97+0.05%2,343―
Sep 07, 20269.979.979.969.979.97+0.00%0―
Sep 04, 20269.979.979.969.979.97+0.05%0―
Sep 03, 20269.959.969.949.969.96+0.00%135,825―
Sep 02, 20269.969.969.969.969.96+0.00%524―
Sep 01, 20269.969.979.969.969.96-0.10%2,870―
Aug 31, 20269.969.979.969.979.97+0.10%8,857―
Aug 28, 20269.959.969.959.969.96+0.10%12,662―
Aug 27, 20269.969.969.959.959.95-0.05%200,257―
Aug 26, 20269.969.969.959.969.96-0.05%0―
Aug 25, 20269.959.969.959.969.96+0.10%274,162―
Aug 24, 20269.959.969.949.959.95+0.00%0―