TipRanks
Go Ultimate55% OFF

ObsEva (OBSEF) Historical Prices

OBSEF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Feb 26, 20250.010.010.010.010.01+0.00%1500.01
Apr 04, 20240.010.010.010.010.01+0.00%13,4750.93
Apr 03, 20240.010.010.010.010.01-16.67%3,4250.21
Apr 02, 20240.010.010.010.010.01-20.00%8000.05
Apr 01, 20240.010.020.010.020.02+25.00%7,7440.44
Mar 28, 20240.010.01―0.010.01-20.00%18,3811.04
Mar 27, 20240.010.020.010.020.02+50.00%1,1950.05
Mar 25, 20240.010.010.010.010.01-16.67%7400.03
Mar 22, 20240.020.020.010.010.01+0.00%3,5420.15
Mar 21, 20240.010.010.010.010.01+0.00%7570.03
Mar 20, 20240.010.020.010.010.01-20.00%25,2071.06
Mar 19, 20240.010.020.010.020.02+0.00%18,5420.77
Mar 18, 20240.020.020.010.020.02+0.00%11,1760.46
Mar 15, 20240.020.020.020.020.02+0.00%1,6800.07
Mar 14, 20240.020.020.010.020.02+0.00%10,8860.44
Mar 13, 20240.010.020.010.020.02+0.00%6,5760.26
Mar 12, 20240.020.020.020.020.02+25.00%9,7090.39
Mar 11, 20240.020.030.010.010.01-40.00%14,0210.56
Mar 08, 20240.020.020.020.020.02+0.00%6,6700.27
Mar 07, 20240.010.030.010.020.02+0.00%183,2408.23
Mar 06, 20240.010.020.010.020.02+66.67%27,9051.28
Mar 05, 20240.010.020.010.010.01+20.00%78,1193.75
Mar 01, 20240.010.010.010.010.01+0.00%18,9230.88
Feb 29, 20240.010.010.010.010.01+0.00%14,5840.68
Feb 28, 20240.010.010.010.010.01-85.71%14,0730.66
Feb 27, 20240.060.070.060.070.07+0.00%2,1310.10