Want to see OBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.87
6.25
5.76
6.12
6.12
+5.34%
464,460
1.32
Sep 10, 2026
5.85
6.08
5.68
5.81
5.81
+6.61%
761,615
2.18
Sep 09, 2026
5.31
5.46
5.26
5.45
5.45
+0.37%
198,556
0.57
Sep 08, 2026
5.18
5.51
4.80
5.43
5.43
+6.89%
359,336
1.03
Sep 07, 2026
4.71
5.14
4.71
5.08
5.08
0.00%
0
0.00
Sep 04, 2026
4.71
5.14
4.71
5.08
5.08
+7.17%
478,138
1.39
Sep 03, 2026
4.97
4.97
4.71
4.74
4.74
-4.24%
325,544
0.95
Sep 02, 2026
4.92
5.01
4.83
4.95
4.95
+1.02%
240,379
0.71
Sep 01, 2026
5.02
5.35
4.88
4.90
4.90
-2.78%
214,523
0.63
Aug 31, 2026
5.23
5.33
5.00
5.04
5.04
-2.80%
276,551
0.82
Aug 28, 2026
5.23
5.23
5.06
5.19
5.19
+1.47%
154,426
0.45
Aug 27, 2026
5.23
5.42
5.10
5.11
5.11
-2.85%
220,532
0.65
Aug 26, 2026
5.36
5.45
5.16
5.26
5.26
-1.87%
391,713
1.16
Aug 25, 2026
5.37
5.50
5.35
5.36
5.36
-1.47%
169,578
0.50
Aug 24, 2026
5.35
5.48
5.21
5.44
5.44
+1.49%
249,529
0.74
Aug 21, 2026
5.45
5.53
5.27
5.36
5.36
-1.29%
276,667
0.82
Aug 20, 2026
5.53
5.58
5.38
5.43
5.43
-2.16%
209,529
0.62
Aug 19, 2026
5.49
5.78
5.49
5.55
5.55
-1.94%
463,861
1.40
Aug 18, 2026
4.74
5.77
4.69
5.66
5.66
+19.92%
2,063,407
6.73
Aug 17, 2026
4.41
4.72
4.36
4.72
4.72
+7.03%
221,586
0.72
Aug 14, 2026
4.47
4.47
4.29
4.41
4.41
-0.90%
142,770
0.45
Aug 13, 2026
4.46
4.55
4.40
4.45
4.45
+0.68%
226,830
0.71
Aug 12, 2026
4.39
4.47
4.20
4.42
4.42
+0.45%
207,748
0.65
Aug 11, 2026
4.27
4.66
4.27
4.40
4.40
-1.35%
345,487
1.09
Aug 10, 2026
4.25
4.50
4.25
4.46
4.46
+5.19%
166,405
0.52
Aug 07, 2026
4.17
4.29
4.14
4.24
4.24
+2.17%
103,915
0.33
Aug 06, 2026
4.21
4.26
4.03
4.15
4.15
-1.66%
149,132
0.47
Aug 05, 2026
4.27
4.27
4.14
4.22
4.22
-1.17%
148,280
0.46
Aug 04, 2026
4.10
4.29
4.10
4.27
4.27
+3.64%
151,793
0.47
Aug 03, 2026
3.97
4.15
3.94
4.12
4.12
+3.52%
187,233
0.58
Jul 31, 2026
3.98
4.06
3.84
3.98
3.98
-0.25%
153,852
0.47
Jul 30, 2026
3.83
4.00
3.83
3.99
3.99
+5.00%
144,196
0.44
Jul 29, 2026
3.85
3.95
3.78
3.80
3.80
-1.55%
256,023
0.78
Jul 28, 2026
3.83
3.89
3.82
3.86
3.86
+1.05%
194,383
0.60
Jul 27, 2026
3.80
3.88
3.75
3.82
3.82
+2.14%
180,776
0.55
Jul 24, 2026
3.67
3.79
3.62
3.74
3.74
+2.75%
149,342
0.45
Jul 23, 2026
3.59
3.75
3.56
3.64
3.64
+0.28%
161,410
0.49
Jul 22, 2026
3.68
3.73
3.59
3.63
3.63
-1.63%
172,710
0.52
Jul 21, 2026
3.71
3.77
3.59
3.69
3.69
-0.54%
285,470
0.87
Jul 20, 2026
3.69
3.75
3.63
3.71
3.71
+0.82%
139,585
0.43
Jul 17, 2026
3.64
3.74
3.63
3.68
3.68
-1.08%
200,318
0.61
Jul 16, 2026
3.65
3.77
3.61
3.72
3.72
+1.92%
186,890
0.57
Jul 15, 2026
3.70
3.82
3.63
3.65
3.65
-1.08%
188,559
0.58
Jul 14, 2026
3.83
3.96
3.68
3.69
3.69
-3.40%
361,841
1.13
Jul 13, 2026
3.97
4.03
3.82
3.82
3.82
-4.26%
218,293
0.68
Jul 10, 2026
3.91
4.00
3.81
3.99
3.99
+1.79%
161,464
0.51
Jul 09, 2026
3.92
3.97
3.85
3.92
3.92
0.00%
203,737
0.64
Jul 08, 2026
3.92
3.95
3.80
3.92
3.92
-1.01%
272,573
0.87
Jul 07, 2026
4.12
4.25
3.89
3.96
3.96
-2.94%
259,105
0.83
Jul 06, 2026
4.16
4.25
4.05
4.08
4.08
-2.63%
266,534
0.86
Rows: