Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
30.45
34.43
30.45
32.51
32.51
0.00%
1,157
0.06
Sep 15, 2026
34.76
34.76
31.20
32.51
32.51
0.00%
1,386
0.07
Sep 14, 2026
30.92
34.40
30.79
32.51
32.51
-3.62%
1,691
0.09
Sep 11, 2026
30.22
33.73
30.22
33.73
33.73
+8.39%
1,761
0.09
Sep 10, 2026
29.98
33.35
29.98
31.12
31.12
-5.15%
9,140
0.48
Sep 09, 2026
32.77
32.81
29.78
32.81
32.81
+4.76%
778
0.04
Sep 08, 2026
31.94
33.67
30.20
31.32
31.32
-3.63%
1,844
0.10
Sep 07, 2026
34.52
34.71
30.62
32.50
32.50
0.00%
0
0.00
Sep 04, 2026
34.52
34.71
30.62
32.50
32.50
-0.94%
81,905
4.61
Sep 03, 2026
33.92
34.22
32.81
32.81
32.81
+3.11%
1,002,395
541.44
Sep 02, 2026
32.36
32.36
31.72
31.82
31.82
+11.65%
3,746
2.09
Sep 01, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Aug 31, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Aug 28, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Aug 27, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Aug 26, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Aug 25, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Aug 24, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Aug 21, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Aug 20, 2026
28.50
28.50
28.50
28.50
28.50
-2.81%
1,786
1.01
Aug 19, 2026
29.33
31.30
27.35
29.33
29.33
+3.37%
0
0.00
Aug 18, 2026
28.37
30.29
26.45
28.37
28.37
+0.04%
0
0.00
Aug 17, 2026
28.36
30.27
26.45
28.36
28.36
-4.30%
0
0.00
Aug 14, 2026
29.64
31.61
27.66
29.64
29.64
+2.15%
0
0.00
Aug 13, 2026
29.01
30.96
27.06
29.01
29.01
-0.51%
0
0.00
Aug 12, 2026
29.16
31.12
27.20
29.16
29.16
+1.14%
0
0.00
Aug 11, 2026
28.83
30.77
26.89
28.83
28.83
-0.22%
0
0.00
Aug 10, 2026
28.90
30.84
26.95
28.90
28.90
+0.05%
0
0.00
Aug 07, 2026
28.90
28.90
28.88
28.88
28.88
+1.65%
1,200
0.64
Aug 06, 2026
28.41
28.41
28.41
28.41
28.41
+10.16%
400
0.21
Aug 05, 2026
25.79
25.79
25.79
25.79
25.79
-6.76%
9
<0.01
Aug 04, 2026
27.66
29.50
25.82
27.66
27.66
-2.76%
0
0.00
Aug 03, 2026
28.45
30.15
26.74
28.45
28.45
-0.19%
0
0.00
Jul 31, 2026
28.50
30.36
26.64
28.50
28.50
-2.28%
0
0.00
Jul 30, 2026
29.17
30.87
27.46
29.17
29.17
-0.24%
0
0.00
Jul 29, 2026
29.24
31.17
27.30
29.24
29.24
+5.05%
0
0.00
Jul 28, 2026
27.83
29.69
25.97
27.83
27.83
+1.22%
0
0.00
Jul 27, 2026
27.50
29.82
25.17
27.50
27.50
+6.28%
0
0.00
Jul 24, 2026
25.87
27.62
24.12
25.87
25.87
+1.77%
0
0.00
Jul 23, 2026
25.42
27.11
23.73
25.42
25.42
+0.39%
0
0.00
Jul 22, 2026
25.32
25.32
25.32
25.32
25.32
+19.94%
100,000
354.27
Jul 21, 2026
21.11
21.11
21.11
21.11
21.11
0.00%
0
0.00
Jul 20, 2026
21.11
21.11
21.11
21.11
21.11
0.00%
0
0.00
Jul 17, 2026
21.11
21.11
21.11
21.11
21.11
0.00%
0
0.00
Jul 16, 2026
21.11
21.11
21.11
21.11
21.11
0.00%
0
0.00
Jul 15, 2026
21.11
21.11
21.11
21.11
21.11
0.00%
0
0.00
Jul 14, 2026
21.11
21.11
21.11
21.11
21.11
0.00%
0
0.00
Jul 13, 2026
21.11
21.11
21.11
21.11
21.11
0.00%
0
0.00
Jul 10, 2026
21.11
21.11
21.11
21.11
21.11
0.00%
0
0.00
Jul 09, 2026
21.11
21.11
21.11
21.11
21.11
0.00%
0
0.00
Rows: