tiprankstipranks
Trending News
More News >
Orbit Drop Inc (OBDP)
OTHER OTC:OBDP
US Market

Orbit Drop (OBDP) Historical Prices

Compare
7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 27, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
1.00
Jun 26, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
1.00
Jun 25, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
1.00
Jun 24, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
1.00
Jun 23, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
1.00
Jun 20, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
1.00
Jun 18, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
1.00
Jun 17, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
0.83
Jun 16, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
0.75
Jun 13, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
0.66
Jun 12, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
0.55
Jun 11, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
0.38
Jun 10, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
Jun 09, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
Jun 06, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
Jun 05, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
Jun 04, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
Jun 03, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
Jun 02, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
May 30, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
May 29, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
May 28, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
May 27, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
May 23, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
May 22, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
May 21, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
May 20, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
May 19, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
May 16, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
May 15, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
May 14, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
May 13, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
May 12, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
May 09, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
May 08, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
May 07, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
May 06, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
May 05, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
May 02, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
May 01, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
Apr 30, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
Apr 29, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
Apr 28, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
Apr 25, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
Apr 24, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
Apr 23, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
Apr 22, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
Apr 21, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
Apr 17, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
Apr 16, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
239,103
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis