Want to see OBDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.49
10.49
10.34
10.39
10.39
-1.05%
3,691,440
0.97
Oct 29, 2026
10.20
10.52
10.19
10.50
10.50
+3.55%
4,207,957
1.10
Oct 28, 2026
10.17
10.19
10.01
10.14
10.14
-0.20%
5,064,935
1.31
Oct 27, 2026
10.02
10.21
9.98
10.16
10.16
+1.91%
8,028,343
2.12
Oct 26, 2026
10.06
10.10
9.91
9.97
9.97
-0.80%
3,256,407
0.86
Oct 23, 2026
10.13
10.16
9.98
10.05
10.05
-1.18%
2,711,144
0.71
Oct 22, 2026
9.84
10.19
9.83
10.17
10.17
+2.94%
3,785,543
1.00
Oct 21, 2026
9.96
9.96
9.82
9.88
9.88
-0.40%
4,021,018
1.06
Oct 20, 2026
9.92
9.96
9.82
9.92
9.92
+0.30%
3,722,950
0.99
Oct 19, 2026
10.05
10.10
9.81
9.89
9.89
-2.18%
5,349,871
1.44
Oct 16, 2026
10.35
10.40
10.07
10.11
10.11
-2.32%
3,753,739
1.02
Oct 15, 2026
10.16
10.36
10.11
10.35
10.35
+2.48%
5,459,549
1.49
Oct 14, 2026
9.97
10.12
9.97
10.10
10.10
+0.30%
3,952,819
1.09
Oct 13, 2026
10.17
10.17
10.00
10.07
10.07
-0.49%
3,025,041
0.83
Oct 12, 2026
10.12
10.16
10.04
10.12
10.12
+0.10%
2,843,223
0.77
Oct 09, 2026
10.14
10.23
10.04
10.11
10.11
-0.59%
2,711,543
0.73
Oct 08, 2026
9.97
10.18
9.95
10.17
10.17
+1.50%
3,045,629
0.82
Oct 07, 2026
9.96
10.04
9.82
10.02
10.02
-0.10%
5,117,504
1.39
Oct 06, 2026
10.19
10.21
9.98
10.03
10.03
-1.38%
7,075,343
1.96
Oct 05, 2026
10.34
10.46
10.15
10.17
10.17
-1.26%
5,004,937
1.39
Oct 02, 2026
10.49
10.49
10.23
10.30
10.30
-1.34%
4,668,165
1.31
Oct 01, 2026
10.46
10.51
10.34
10.44
10.44
-0.48%
7,764,534
2.21
Sep 30, 2026
10.59
10.65
10.47
10.49
10.49
-0.10%
4,448,530
1.29
Sep 29, 2026
10.80
10.99
10.75
10.81
10.50
+0.37%
3,669,195
1.07
Sep 28, 2026
10.77
10.79
10.65
10.77
10.46
-0.37%
3,598,842
1.04
Sep 25, 2026
10.83
10.86
10.72
10.81
10.50
+0.10%
2,948,565
0.85
Sep 24, 2026
10.93
10.96
10.76
10.80
10.49
-1.36%
3,741,032
1.08
Sep 23, 2026
11.09
11.09
10.94
10.95
10.64
-1.71%
3,169,841
0.91
Sep 22, 2026
11.26
11.30
11.13
11.14
10.82
-0.45%
2,207,987
0.63
Sep 21, 2026
11.26
11.27
11.10
11.19
10.87
+0.18%
3,161,016
0.90
Sep 18, 2026
11.32
11.34
11.12
11.17
10.85
-1.59%
3,471,973
0.99
Sep 17, 2026
11.22
11.47
11.20
11.35
11.02
+2.16%
2,981,344
0.85
Sep 16, 2026
11.05
11.16
10.98
11.11
10.79
+0.36%
2,493,345
0.72
Sep 15, 2026
11.02
11.14
10.98
11.07
10.75
-0.09%
2,490,377
0.70
Sep 14, 2026
11.06
11.14
11.01
11.08
10.76
0.00%
3,725,285
1.04
Sep 11, 2026
11.15
11.20
11.05
11.08
10.76
+0.19%
2,117,097
0.59
Sep 10, 2026
11.12
11.18
11.02
11.06
10.74
-0.72%
2,370,586
0.65
Sep 09, 2026
11.16
11.20
11.08
11.14
10.82
-0.27%
2,428,542
0.67
Sep 08, 2026
11.43
11.47
11.16
11.17
10.85
-2.02%
3,083,673
0.85
Sep 07, 2026
11.32
11.50
11.30
11.40
11.07
0.00%
0
0.00
Sep 04, 2026
11.32
11.50
11.30
11.40
11.07
+0.18%
2,231,502
0.61
Sep 03, 2026
11.42
11.53
11.24
11.38
11.05
+0.17%
2,678,530
0.73
Sep 02, 2026
11.35
11.42
11.31
11.36
11.03
-0.08%
2,608,044
0.71
Sep 01, 2026
11.47
11.55
11.35
11.37
11.04
-1.39%
3,107,363
0.85
Aug 31, 2026
11.23
11.63
11.22
11.53
11.20
+2.22%
6,328,267
1.73
Aug 28, 2026
11.30
11.38
11.25
11.30
10.96
+0.17%
2,480,139
0.67
Aug 27, 2026
11.31
11.36
11.25
11.28
10.94
+0.27%
2,060,978
0.56
Aug 26, 2026
11.25
11.37
11.23
11.25
10.91
-0.96%
2,809,103
0.75
Aug 25, 2026
11.38
11.40
11.30
11.36
11.01
-0.35%
2,810,606
0.75
Aug 24, 2026
11.35
11.49
11.29
11.40
11.05
+0.89%
2,497,641
0.66
Rows: