Want to see OBDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
11.32
11.50
11.30
11.40
11.40
+0.18%
2,231,502
0.61
Sep 03, 2026
11.42
11.53
11.24
11.38
11.38
+0.18%
2,678,386
0.73
Sep 02, 2026
11.35
11.42
11.31
11.36
11.36
-0.09%
2,608,044
0.71
Sep 01, 2026
11.47
11.55
11.35
11.37
11.37
-1.39%
3,106,530
0.85
Aug 31, 2026
11.23
11.63
11.22
11.53
11.53
+2.22%
6,328,267
1.73
Aug 28, 2026
11.30
11.38
11.25
11.30
11.28
+0.18%
2,480,139
0.67
Aug 27, 2026
11.31
11.36
11.25
11.28
11.26
+0.27%
2,060,978
0.56
Aug 26, 2026
11.25
11.37
11.23
11.25
11.23
-0.96%
2,809,103
0.75
Aug 25, 2026
11.38
11.40
11.30
11.36
11.34
-0.35%
2,810,606
0.75
Aug 24, 2026
11.35
11.49
11.29
11.40
11.38
+0.88%
2,497,641
0.66
Aug 21, 2026
11.40
11.46
11.26
11.30
11.28
+0.18%
2,583,880
0.69
Aug 20, 2026
11.43
11.47
11.24
11.28
11.26
-0.43%
3,269,119
0.88
Aug 19, 2026
11.42
11.53
11.32
11.33
11.31
-0.70%
3,369,553
0.91
Aug 18, 2026
11.50
11.54
11.39
11.41
11.39
-0.78%
3,127,681
0.85
Aug 17, 2026
11.73
11.73
11.47
11.50
11.48
-1.88%
3,545,749
0.97
Aug 14, 2026
11.90
11.90
11.69
11.72
11.70
-1.59%
3,787,753
1.03
Aug 13, 2026
11.71
11.98
11.71
11.91
11.89
+2.05%
7,330,333
2.02
Aug 12, 2026
11.73
11.75
11.55
11.67
11.65
-0.09%
2,949,306
0.81
Aug 11, 2026
11.56
11.75
11.49
11.68
11.66
+1.13%
3,701,180
1.02
Aug 10, 2026
11.47
11.64
11.41
11.55
11.53
-0.77%
3,949,976
1.09
Aug 07, 2026
11.26
11.74
11.24
11.64
11.62
+2.92%
8,769,217
2.48
Aug 06, 2026
11.17
11.33
10.99
11.31
11.29
+3.10%
6,259,537
1.79
Aug 05, 2026
11.20
11.20
10.88
10.97
10.95
-2.06%
4,523,893
1.30
Aug 04, 2026
11.02
11.24
10.97
11.20
11.18
+1.82%
6,978,867
1.98
Aug 03, 2026
10.84
11.05
10.81
11.00
10.98
+2.33%
4,972,686
1.42
Jul 31, 2026
10.90
10.90
10.62
10.75
10.73
-0.37%
6,526,247
1.89
Jul 30, 2026
10.85
10.87
10.66
10.79
10.77
+0.09%
4,269,636
1.24
Jul 29, 2026
11.05
11.05
10.75
10.78
10.76
-2.18%
3,074,688
0.90
Jul 28, 2026
10.90
11.08
10.88
11.02
11.00
+0.92%
4,499,191
1.32
Jul 27, 2026
10.85
11.00
10.83
10.92
10.90
+1.40%
2,689,565
0.79
Jul 24, 2026
10.82
10.83
10.72
10.77
10.75
+0.65%
2,759,241
0.81
Jul 23, 2026
10.75
10.80
10.63
10.70
10.68
-1.01%
2,846,995
0.83
Jul 22, 2026
10.93
11.00
10.76
10.81
10.79
-1.10%
2,029,207
0.59
Jul 21, 2026
10.87
11.03
10.86
10.93
10.91
+0.55%
2,693,630
0.78
Jul 20, 2026
11.00
11.02
10.76
10.87
10.85
-1.09%
2,772,798
0.80
Jul 17, 2026
11.10
11.29
10.97
10.99
10.97
-1.79%
3,098,341
0.90
Jul 16, 2026
11.10
11.22
11.04
11.19
11.17
+0.81%
4,053,016
1.17
Jul 15, 2026
11.10
11.27
11.05
11.10
11.08
+1.00%
5,617,396
1.64
Jul 14, 2026
10.96
11.07
10.91
10.99
10.97
+1.20%
3,197,295
0.92
Jul 13, 2026
10.99
11.09
10.86
10.86
10.84
-0.91%
3,181,810
0.91
Jul 10, 2026
10.86
11.10
10.86
10.96
10.94
+2.05%
3,615,947
1.02
Jul 09, 2026
10.79
10.81
10.70
10.74
10.72
-0.19%
2,301,862
0.64
Jul 08, 2026
10.82
10.85
10.67
10.76
10.74
-0.65%
4,267,366
1.19
Jul 07, 2026
10.94
11.09
10.79
10.83
10.81
-0.83%
2,845,685
0.78
Jul 06, 2026
10.86
11.04
10.82
10.92
10.90
+0.93%
4,362,549
1.19
Jul 03, 2026
10.96
10.98
10.76
10.82
10.80
0.00%
0
0.00
Jul 02, 2026
10.96
10.98
10.76
10.82
10.80
+0.19%
2,883,753
0.77
Jul 01, 2026
10.95
11.00
10.76
10.80
10.78
-0.65%
4,580,238
1.25
Jun 30, 2026
10.81
11.00
10.80
10.87
10.85
+0.28%
3,538,005
0.94
Jun 29, 2026
10.91
11.19
10.87
11.15
10.82
+3.05%
3,979,541
1.05
Rows: