TipRanks
Go Ultimate55% OFF

Obocon (OBCN) Historical Prices

OBCN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 20, 20260.010.010.010.010.01+0.00%00.00
Jul 17, 20260.010.010.010.010.01+0.00%00.00
Jul 16, 20260.010.010.010.010.01+0.00%00.00
Jul 15, 20260.010.010.010.010.01+0.00%00.00
Jul 14, 20260.010.010.010.010.01+0.00%00.00
Jul 13, 20260.010.010.010.010.01+0.00%00.00
Jul 10, 20260.010.010.010.010.01+0.00%00.00
Jul 09, 20260.010.010.010.010.01+0.00%00.00
Jul 08, 20260.010.010.010.010.01+0.00%00.00
Jul 07, 20260.010.010.010.010.01+0.00%00.00
Jul 06, 20260.010.010.010.010.01+0.00%00.00
Jul 02, 20260.010.010.010.010.01+0.00%1,0000.19
Jul 01, 20260.010.010.010.010.01+0.00%00.00
Jun 30, 20260.010.010.010.010.01+0.00%00.00
Jun 29, 20260.010.010.010.010.01+0.00%00.00
Jun 26, 20260.010.010.010.010.01+0.00%00.00
Jun 25, 20260.010.010.010.010.01+0.00%00.00
Jun 24, 20260.010.010.010.010.01+0.00%00.00
Jun 23, 20260.010.010.010.010.01+0.00%00.00
Jun 22, 20260.010.010.010.010.01+0.00%00.00
Jun 18, 20260.010.010.010.010.01+0.00%00.00
Jun 17, 20260.010.010.010.010.01+0.00%00.00
Jun 16, 20260.010.010.010.010.01+0.00%00.00
Jun 15, 20260.010.010.010.010.01+0.00%00.00
Jun 12, 20260.010.010.010.010.01+0.00%00.00
Jun 11, 20260.010.010.010.010.01-33.33%5000.03