TipRanks
Oxley Bridge Acquisition Limited Class A (OBA)
NASDAQ:OBA
US Market
OBA
Oxley Bridge Acquisition Limited Class A
RESEARCH TOOLSreports

Oxley Bridge Acquisition Limited Class A (OBA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
10.34
10.35
10.34
10.35
10.35
+0.15%
39,354
2.76
Sep 29, 2026
10.34
10.34
10.33
10.34
10.34
-0.05%
0
0.00
Sep 28, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
198
0.01
Sep 25, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
3,623
0.23
Sep 24, 2026
10.33
10.34
10.33
10.34
10.34
+0.10%
27,027
1.76
Sep 23, 2026
10.33
10.33
10.33
10.33
10.33
+0.05%
8,511
0.56
Sep 22, 2026
10.33
10.33
10.32
10.33
10.33
+0.05%
0
0.00
Sep 21, 2026
10.33
10.33
10.32
10.32
10.32
-0.15%
25,023
1.69
Sep 18, 2026
10.33
10.34
10.33
10.34
10.34
-0.05%
544,592
87.86
Sep 17, 2026
10.34
10.34
10.34
10.34
10.34
+0.10%
45,098
8.11
Sep 16, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
34,727
6.93
Sep 15, 2026
10.33
10.33
10.32
10.33
10.33
0.00%
11,704
2.43
Sep 14, 2026
10.32
10.33
10.32
10.33
10.33
-0.05%
12,079
2.61
Sep 11, 2026
10.34
10.35
10.32
10.34
10.34
+0.15%
0
0.00
Sep 10, 2026
10.32
10.32
10.32
10.32
10.32
-0.15%
1,342
0.29
Sep 09, 2026
10.34
10.35
10.32
10.34
10.34
-0.05%
0
0.00
Sep 08, 2026
10.34
10.35
10.33
10.34
10.34
+0.19%
0
0.00
Sep 07, 2026
10.32
10.32
10.32
10.32
10.32
0.00%
0
0.00
Sep 04, 2026
10.32
10.32
10.32
10.32
10.32
-0.19%
114
0.02
Sep 03, 2026
10.34
10.34
10.34
10.34
10.34
+0.10%
133
0.03
Sep 02, 2026
10.33
10.35
10.31
10.33
10.33
0.00%
0
0.00
Sep 01, 2026
10.33
10.35
10.31
10.33
10.33
0.00%
0
0.00
Aug 31, 2026
10.33
10.35
10.31
10.33
10.33
+0.15%
0
0.00
Aug 28, 2026
10.32
10.32
10.31
10.32
10.32
0.00%
0
0.00
Aug 27, 2026
10.32
10.32
10.31
10.32
10.32
+0.05%
0
0.00
Aug 26, 2026
10.31
10.31
10.31
10.31
10.31
+0.10%
1,006
0.21
Aug 25, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
5,015
0.98
Aug 24, 2026
10.30
10.30
10.30
10.30
10.30
+0.05%
6,105
1.06
Aug 21, 2026
10.30
10.30
10.29
10.30
10.30
-0.05%
0
0.00
Aug 20, 2026
10.30
10.30
10.30
10.30
10.30
+0.10%
2,873
0.50
Aug 19, 2026
10.30
10.30
10.29
10.29
10.29
-0.10%
2,319
0.41
Aug 18, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
5,048
0.90
Aug 17, 2026
10.30
10.30
10.30
10.30
10.30
+0.05%
3,803
0.68
Aug 14, 2026
10.30
10.30
10.29
10.30
10.30
-0.05%
0
0.00
Aug 13, 2026
10.30
10.30
10.30
10.30
10.30
+0.05%
1,533
0.28
Aug 12, 2026
10.30
10.30
10.29
10.30
10.30
+0.05%
0
0.00
Aug 11, 2026
10.29
10.29
10.29
10.29
10.29
+0.05%
49,913
9.97
Aug 10, 2026
10.29
10.29
10.28
10.29
10.29
-0.05%
0
0.00
Aug 07, 2026
10.27
10.29
10.27
10.29
10.29
0.00%
26,696
5.78
Aug 06, 2026
10.28
10.29
10.28
10.29
10.29
+0.10%
46,806
11.02
Aug 05, 2026
10.27
10.28
10.27
10.28
10.28
+0.15%
6,514
1.29
Aug 04, 2026
10.27
10.27
10.26
10.27
10.27
0.00%
0
0.00
Aug 03, 2026
10.27
10.27
10.26
10.27
10.27
0.00%
0
0.00
Jul 31, 2026
10.27
10.27
10.26
10.27
10.27
0.00%
0
0.00
Jul 30, 2026
10.27
10.27
10.26
10.27
10.27
0.00%
0
0.00
Jul 29, 2026
10.27
10.27
10.26
10.27
10.27
+0.05%
0
0.00
Jul 28, 2026
10.26
10.26
10.26
10.26
10.26
+0.05%
1,016
0.11
Jul 27, 2026
10.26
10.26
10.25
10.26
10.26
0.00%
0
0.00
Jul 24, 2026
10.26
10.26
10.25
10.26
10.26
0.00%
0
0.00
Jul 23, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
215
0.02
Rows:
50