TipRanks
Go Ultimate55% OFF

OAT (OATN) Historical Prices

OATN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
May 23, 20250.010.010.010.010.01+0.00%00.00
May 22, 20250.010.010.010.010.01+0.00%00.00
May 21, 20250.010.010.010.010.01+0.00%00.00
May 20, 20250.010.010.010.010.01+0.00%00.00
May 19, 20250.010.010.010.010.01+0.00%00.00
May 16, 20250.010.010.010.010.01+0.00%00.00
May 15, 20250.010.010.010.010.01+0.00%00.00
May 14, 20250.010.010.010.010.01+0.00%00.00
May 13, 20250.010.010.010.010.01+0.00%00.00
May 12, 20250.010.010.010.010.01+0.00%00.00
May 09, 20250.010.010.010.010.01+0.00%00.00
May 08, 20250.010.010.010.010.01-28.57%104,0005.50
Aug 27, 20240.020.020.010.010.01+40.00%18,0000.97
Aug 26, 20240.000.010.000.010.01-33.33%188,45012.05
Aug 23, 20240.020.020.020.020.02+50.00%2,4500.16
Aug 22, 20240.020.020.010.010.01-41.18%39,4002.62
Aug 21, 20240.010.020.010.020.02+41.67%219,30018.97
Aug 20, 20240.010.020.010.010.01+20.00%454,943104.81
Jun 04, 20240.010.010.010.010.01+0.00%10,0002.35
Jun 03, 20240.010.010.010.010.01+0.00%00.00
May 31, 20240.010.010.010.010.01+0.00%141,83970.58
May 30, 20240.010.010.010.010.01+0.00%00.00
May 29, 20240.010.010.010.010.01+0.00%00.00
May 28, 20240.010.010.010.010.01+0.00%1,0000.50
May 24, 20240.010.010.010.010.01+0.00%00.00