tiprankstipranks
Oaktree Acquisition Corp. III Life Sciences Class A (OACC)
NASDAQ:OACC
US Market
OACC
Oaktree Acquisition Corp. III Life Sciences Class A
RESEARCH TOOLSreports

Oaktree Acquisition Corp. III Life Sciences Class A (OACC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
10.78
10.82
10.74
10.78
10.78
+0.08%
0
0.00
Sep 14, 2026
10.78
10.78
10.74
10.77
10.77
-0.08%
4,810
0.16
Sep 11, 2026
10.78
10.82
10.74
10.78
10.78
+0.14%
0
0.00
Sep 10, 2026
10.77
10.77
10.75
10.77
10.77
+0.05%
849
0.03
Sep 09, 2026
10.75
10.78
10.74
10.76
10.76
-0.05%
5,496
0.18
Sep 08, 2026
10.77
10.79
10.74
10.77
10.77
-0.32%
0
0.00
Sep 07, 2026
10.80
10.80
10.78
10.80
10.80
0.00%
0
0.00
Sep 04, 2026
10.80
10.80
10.78
10.80
10.80
0.00%
140,633
4.94
Sep 03, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
125,092
4.73
Sep 02, 2026
10.80
10.80
10.77
10.80
10.80
+0.37%
97,601
3.92
Sep 01, 2026
10.76
10.80
10.76
10.76
10.76
0.00%
85,109
3.61
Aug 31, 2026
10.74
10.78
10.74
10.76
10.76
+0.19%
55,447
2.44
Aug 28, 2026
10.80
10.80
10.74
10.74
10.74
-0.37%
36,033
1.61
Aug 27, 2026
10.78
10.82
10.74
10.78
10.78
0.00%
0
0.00
Aug 26, 2026
10.78
10.78
10.78
10.78
10.78
0.00%
3,538
0.16
Aug 25, 2026
10.78
10.78
10.78
10.78
10.78
+0.37%
423
0.02
Aug 24, 2026
10.74
10.78
10.73
10.74
10.74
-0.05%
100,893
4.84
Aug 21, 2026
10.75
10.75
10.74
10.75
10.75
+0.05%
0
0.00
Aug 20, 2026
10.74
10.75
10.73
10.74
10.74
0.00%
0
0.00
Aug 19, 2026
10.75
10.79
10.74
10.74
10.74
-0.28%
72,911
3.71
Aug 18, 2026
10.77
10.77
10.77
10.77
10.77
0.00%
219
0.01
Aug 17, 2026
10.77
10.82
10.72
10.77
10.77
0.00%
0
0.00
Aug 14, 2026
10.77
10.82
10.72
10.77
10.77
-0.28%
0
0.00
Aug 13, 2026
10.80
10.80
10.80
10.80
10.80
+0.37%
595
0.03
Aug 12, 2026
10.76
10.76
10.76
10.76
10.76
0.00%
141
<0.01
Aug 11, 2026
10.76
10.80
10.72
10.76
10.76
+0.19%
0
0.00
Aug 10, 2026
10.74
10.74
10.74
10.74
10.74
-0.28%
1,356
0.07
Aug 07, 2026
10.77
10.80
10.74
10.77
10.77
+0.09%
0
0.00
Aug 06, 2026
10.76
10.80
10.72
10.76
10.76
-0.14%
0
0.00
Aug 05, 2026
10.78
10.80
10.75
10.78
10.78
+0.14%
0
0.00
Aug 04, 2026
10.76
10.80
10.72
10.76
10.76
0.00%
0
0.00
Aug 03, 2026
10.76
10.80
10.72
10.76
10.76
+0.19%
0
0.00
Jul 31, 2026
10.75
10.77
10.74
10.74
10.74
-0.09%
156,232
9.05
Jul 30, 2026
10.74
10.88
10.74
10.75
10.75
+0.28%
113,399
7.33
Jul 29, 2026
10.72
10.72
10.72
10.72
10.72
-0.19%
75,770
5.30
Jul 28, 2026
10.72
10.75
10.71
10.74
10.74
+0.28%
178,751
15.61
Jul 27, 2026
10.72
10.72
10.71
10.71
10.71
-0.19%
9,791
0.87
Jul 24, 2026
10.73
10.75
10.71
10.73
10.73
+0.19%
0
0.00
Jul 23, 2026
10.71
10.72
10.70
10.71
10.71
-0.14%
0
0.00
Jul 22, 2026
10.73
10.75
10.70
10.73
10.73
+0.09%
0
0.00
Jul 21, 2026
10.72
10.75
10.68
10.72
10.72
+0.05%
0
0.00
Jul 20, 2026
10.70
10.72
10.69
10.71
10.71
-0.05%
52,852
5.05
Jul 17, 2026
10.72
10.73
10.70
10.72
10.72
-0.09%
0
0.00
Jul 16, 2026
10.73
10.75
10.70
10.73
10.73
+0.23%
0
0.00
Jul 15, 2026
10.68
10.70
10.68
10.70
10.70
0.00%
5,525
0.52
Jul 14, 2026
10.70
10.70
10.70
10.70
10.70
-0.19%
3,040
0.29
Jul 13, 2026
10.72
10.75
10.69
10.72
10.72
+0.05%
0
0.00
Jul 10, 2026
10.72
10.75
10.68
10.72
10.72
+0.19%
0
0.00
Jul 09, 2026
10.70
10.72
10.67
10.70
10.70
+0.05%
0
0.00
Jul 08, 2026
10.69
10.69
10.69
10.69
10.69
0.00%
190
0.01
Rows:
50