Want to see OABI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.76
5.05
4.72
4.96
4.96
+4.64%
1,928,780
1.43
Sep 29, 2026
4.74
4.95
4.62
4.74
4.74
0.00%
1,391,929
1.04
Sep 28, 2026
4.61
4.81
4.55
4.74
4.74
+2.82%
674,965
0.51
Sep 25, 2026
4.82
4.84
4.59
4.61
4.61
-3.76%
783,591
0.59
Sep 24, 2026
4.75
4.87
4.63
4.79
4.79
0.00%
1,044,897
0.79
Sep 23, 2026
4.90
5.00
4.69
4.79
4.79
-2.64%
1,050,908
0.79
Sep 22, 2026
4.61
4.93
4.55
4.92
4.92
+7.42%
1,375,228
1.04
Sep 21, 2026
4.50
4.64
4.45
4.58
4.58
+2.46%
1,364,401
1.04
Sep 18, 2026
4.43
4.50
4.30
4.47
4.47
+0.68%
1,862,358
1.45
Sep 17, 2026
4.44
4.46
4.25
4.44
4.44
+2.07%
983,968
0.77
Sep 16, 2026
4.38
4.45
4.27
4.35
4.35
0.00%
1,064,669
0.83
Sep 15, 2026
4.43
4.43
4.24
4.35
4.35
-2.90%
788,807
0.62
Sep 14, 2026
4.13
4.54
4.12
4.48
4.48
+10.07%
1,599,152
1.27
Sep 11, 2026
3.97
4.11
3.89
4.07
4.07
+3.04%
1,315,827
1.05
Sep 10, 2026
3.92
4.08
3.91
3.95
3.95
-1.62%
1,393,823
1.13
Sep 09, 2026
4.21
4.27
3.97
4.02
4.02
-5.31%
1,203,377
0.99
Sep 08, 2026
4.30
4.33
4.14
4.24
4.24
-2.08%
1,273,146
1.06
Sep 07, 2026
4.78
4.78
4.28
4.33
4.33
0.00%
0
0.00
Sep 04, 2026
4.78
4.78
4.28
4.33
4.33
-8.84%
1,703,973
1.43
Sep 03, 2026
5.08
5.08
4.63
4.75
4.75
-5.75%
2,004,224
1.72
Sep 02, 2026
4.47
5.43
4.47
5.04
5.04
+13.51%
5,084,227
4.66
Sep 01, 2026
4.35
4.45
4.32
4.44
4.44
+1.37%
1,155,201
1.07
Aug 31, 2026
4.44
4.46
4.33
4.38
4.38
-2.01%
1,179,889
1.10
Aug 28, 2026
4.54
4.58
4.42
4.47
4.47
-3.04%
1,297,060
1.22
Aug 27, 2026
4.81
4.81
4.56
4.61
4.61
-4.16%
1,282,690
1.22
Aug 26, 2026
4.70
4.93
4.64
4.81
4.81
+3.22%
1,443,086
1.39
Aug 25, 2026
4.68
4.78
4.58
4.66
4.66
-1.06%
1,466,756
1.43
Aug 24, 2026
4.40
4.71
4.20
4.71
4.71
+8.78%
1,941,317
1.92
Aug 21, 2026
4.31
4.54
4.14
4.33
4.33
+0.70%
1,852,770
1.87
Aug 20, 2026
4.19
4.59
4.16
4.30
4.30
+2.63%
2,251,725
2.33
Aug 19, 2026
3.95
4.19
3.83
4.19
4.19
+6.89%
2,872,344
3.06
Aug 18, 2026
3.84
4.19
3.79
3.92
3.92
+2.62%
3,237,654
3.58
Aug 17, 2026
4.19
4.29
3.72
3.82
3.82
+13.02%
18,348,520
28.80
Aug 14, 2026
3.40
3.45
3.30
3.38
3.38
-1.46%
554,415
0.86
Aug 13, 2026
3.44
3.64
3.41
3.43
3.43
+0.29%
922,111
1.43
Aug 12, 2026
3.39
3.49
3.34
3.42
3.42
+1.18%
794,029
1.22
Aug 11, 2026
3.33
3.55
3.30
3.38
3.38
-0.29%
1,191,343
1.83
Aug 10, 2026
3.14
3.44
2.99
3.39
3.39
+10.06%
1,841,350
2.92
Aug 07, 2026
2.37
3.12
2.35
3.08
3.08
+37.50%
2,681,407
3.95
Aug 06, 2026
2.04
2.27
2.04
2.24
2.24
+10.34%
702,753
1.04
Aug 05, 2026
2.01
2.10
1.98
2.03
2.03
+1.50%
441,841
0.65
Aug 04, 2026
1.96
2.04
1.94
2.00
2.00
+2.04%
352,341
0.52
Aug 03, 2026
2.01
2.01
1.95
1.96
1.96
-1.01%
228,575
0.34
Jul 31, 2026
1.99
2.04
1.90
1.98
1.98
-0.50%
275,282
0.40
Jul 30, 2026
1.95
2.02
1.95
1.99
1.99
+2.05%
204,213
0.30
Jul 29, 2026
1.98
2.00
1.92
1.95
1.95
-1.02%
292,653
0.42
Jul 28, 2026
2.04
2.10
1.95
1.97
1.97
-2.96%
312,951
0.45
Jul 27, 2026
2.06
2.13
2.02
2.03
2.03
0.00%
285,796
0.41
Jul 24, 2026
2.05
2.12
2.03
2.03
2.03
-0.49%
320,653
0.46
Jul 23, 2026
2.08
2.13
2.03
2.04
2.04
-3.32%
239,003
0.34
Rows: