Rua Gold (NZAUF) Historical Prices

33 Followers

Time Period

Events

NZAUF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 04, 2026	0.81	0.81	0.80	0.81	0.81	+1.25%	7,228	0.14
Nov 03, 2026	0.82	0.82	0.80	0.80	0.80	-0.50%	6,881	0.13
Nov 02, 2026	0.83	0.83	0.79	0.80	0.80	-2.55%	39,183	0.74
Oct 30, 2026	0.87	0.87	0.80	0.83	0.83	-1.79%	153,339	2.93
Oct 29, 2026	0.85	0.89	0.83	0.84	0.84	-0.12%	29,814	0.57
Oct 28, 2026	0.93	0.93	0.83	0.84	0.84	+1.33%	6,089	0.12
Oct 27, 2026	0.83	0.85	0.81	0.83	0.83	-2.35%	27,127	0.50
Oct 26, 2026	0.81	0.88	0.81	0.85	0.85	+1.43%	17,978	0.33
Oct 23, 2026	0.81	0.85	0.81	0.84	0.84	+2.20%	92,188	1.73
Oct 22, 2026	0.86	0.87	0.82	0.82	0.82	-5.75%	160,624	3.13
Oct 21, 2026	0.87	0.88	0.86	0.87	0.87	-1.14%	14,875	0.29
Oct 20, 2026	0.88	0.88	0.86	0.88	0.88	+1.27%	61,762	1.21
Oct 19, 2026	0.81	0.88	0.81	0.87	0.87	-0.69%	34,362	0.67
Oct 16, 2026	0.91	0.91	0.86	0.88	0.88	-4.37%	34,301	0.66
Oct 15, 2026	0.94	0.94	0.88	0.92	0.92	-0.76%	52,332	1.01
Oct 14, 2026	0.96	0.97	0.91	0.92	0.92	-3.15%	38,315	0.74
Oct 13, 2026	0.95	0.97	0.93	0.95	0.95	-2.46%	32,598	0.63
Oct 12, 2026	0.93	0.98	0.93	0.98	0.98	+1.24%	2,946	0.06
Oct 09, 2026	1.02	1.03	0.96	0.96	0.96	-3.60%	31,684	0.61
Oct 08, 2026	0.99	1.01	0.98	1.00	1.00	+0.00%	38,292	0.74
Oct 07, 2026	0.95	1.00	0.90	1.00	1.00	+4.71%	32,849	0.63
Oct 06, 2026	1.05	1.05	0.94	0.96	0.96	-1.75%	49,889	0.96
Oct 05, 2026	0.90	1.00	0.88	0.97	0.97	+13.02%	140,470	2.81
Oct 02, 2026	0.94	0.94	0.83	0.86	0.86	-4.44%	45,972	0.92
Oct 01, 2026	0.94	0.97	0.90	0.90	0.90	-4.15%	47,017	0.95
Sep 30, 2026	0.91	0.94	0.88	0.94	0.94	-2.09%	49,669	1.02
Sep 29, 2026	0.98	0.98	0.90	0.96	0.96	+1.59%	54,386	1.13
Sep 28, 2026	0.95	0.96	0.91	0.94	0.94	-1.26%	54,695	1.15
Sep 25, 2026	1.02	1.02	0.94	0.96	0.96	-3.43%	33,946	0.71
Sep 24, 2026	0.98	1.00	0.95	0.99	0.99	-2.27%	43,081	0.89
Sep 23, 2026	1.06	1.06	0.98	1.01	1.01	-3.52%	89,357	1.75
Sep 22, 2026	1.03	1.05	0.98	1.05	1.05	+2.74%	57,843	1.13
Sep 21, 2026	1.05	1.05	1.00	1.02	1.02	-2.67%	77,443	1.50
Sep 18, 2026	1.00	1.05	1.00	1.05	1.05	+5.63%	43,609	0.84
Sep 17, 2026	0.98	1.03	0.97	0.99	0.99	+1.53%	171,624	3.37
Sep 16, 2026	1.00	1.00	0.93	0.98	0.98	+2.09%	24,775	0.48
Sep 15, 2026	0.95	0.97	0.88	0.96	0.96	+6.44%	130,941	2.60
Sep 14, 2026	0.95	0.95	0.86	0.90	0.90	+0.33%	57,170	1.12
Sep 11, 2026	0.88	0.91	0.87	0.90	0.90	+2.39%	67,480	1.34
Sep 10, 2026	0.87	0.92	0.83	0.88	0.88	-0.34%	69,962	1.40
Sep 09, 2026	0.89	0.89	0.87	0.88	0.88	+1.38%	45,202	0.91
Sep 08, 2026	0.80	0.89	0.80	0.87	0.87	+6.63%	103,628	2.10
Sep 07, 2026	0.82	0.83	0.80	0.81	0.81	+0.00%	0	0.00
Sep 04, 2026	0.82	0.83	0.80	0.81	0.81	-0.61%	32,501	0.63
Sep 03, 2026	0.87	0.87	0.82	0.82	0.82	+1.11%	32,864	0.61
Sep 02, 2026	0.85	0.86	0.81	0.81	0.81	-0.25%	78,902	1.49
Sep 01, 2026	0.81	0.85	0.80	0.81	0.81	-3.79%	28,882	0.54
Aug 31, 2026	0.85	0.86	0.82	0.84	0.84	+1.81%	40,761	0.77
Aug 28, 2026	0.87	0.88	0.83	0.83	0.83	-5.04%	72,521	1.37
Aug 27, 2026	0.90	0.90	0.85	0.87	0.87	-3.75%	24,593	0.47

Rua Gold historical prices

Rua Gold (NZAUF) Historical Prices

Become an Expert with TipRanks Premium