TipRanks
Go Ultimate55% OFF

Rua Gold (NZAUF) Historical Prices

NZAUF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.830.830.790.800.80-2.55%39,1830.74
Oct 30, 20260.870.870.800.830.83-1.79%153,3392.93
Oct 29, 20260.850.890.830.840.84-0.12%29,8140.57
Oct 28, 20260.930.930.830.840.84+1.33%6,0890.12
Oct 27, 20260.830.850.810.830.83-2.35%27,1270.50
Oct 26, 20260.810.880.810.850.85+1.43%17,9780.33
Oct 23, 20260.810.850.810.840.84+2.20%92,1881.73
Oct 22, 20260.860.870.820.820.82-5.75%160,6243.13
Oct 21, 20260.870.880.860.870.87-1.14%14,8750.29
Oct 20, 20260.880.880.860.880.88+1.27%61,7621.21
Oct 19, 20260.810.880.810.870.87-0.69%34,3620.67
Oct 16, 20260.910.910.860.880.88-4.37%34,3010.66
Oct 15, 20260.940.940.880.920.92-0.76%52,3321.01
Oct 14, 20260.960.970.910.920.92-3.15%38,3150.74
Oct 13, 20260.950.970.930.950.95-2.46%32,5980.63
Oct 12, 20260.930.980.930.980.98+1.24%2,9460.06
Oct 09, 20261.021.030.960.960.96-3.60%31,6840.61
Oct 08, 20260.991.010.981.001.00+0.00%38,2920.74
Oct 07, 20260.951.000.901.001.00+4.71%32,8490.63
Oct 06, 20261.051.050.940.960.96-1.75%49,8890.96
Oct 05, 20260.901.000.880.970.97+13.02%140,4702.81
Oct 02, 20260.940.940.830.860.86-4.44%45,9720.92
Oct 01, 20260.940.970.900.900.90-4.15%47,0170.95
Sep 30, 20260.910.940.880.940.94-2.09%49,6691.02
Sep 29, 20260.980.980.900.960.96+1.59%54,3861.13
Sep 28, 20260.950.960.910.940.94-1.26%54,6951.15
Sep 25, 20261.021.020.940.960.96-3.43%33,9460.71
Sep 24, 20260.981.000.950.990.99-2.27%43,0810.89
Sep 23, 20261.061.060.981.011.01-3.52%89,3571.75
Sep 22, 20261.031.050.981.051.05+2.74%57,8431.13
Sep 21, 20261.051.051.001.021.02-2.67%77,4431.50
Sep 18, 20261.001.051.001.051.05+5.63%43,6090.84
Sep 17, 20260.981.030.970.990.99+1.53%171,6243.37
Sep 16, 20261.001.000.930.980.98+2.09%24,7750.48
Sep 15, 20260.950.970.880.960.96+6.44%130,9412.60
Sep 14, 20260.950.950.860.900.90+0.33%57,1701.12
Sep 11, 20260.880.910.870.900.90+2.39%67,4801.34
Sep 10, 20260.870.920.830.880.88-0.34%69,9621.40
Sep 09, 20260.890.890.870.880.88+1.38%45,2020.91
Sep 08, 20260.800.890.800.870.87+6.63%103,6282.10
Sep 07, 20260.820.830.800.810.81+0.00%00.00
Sep 04, 20260.820.830.800.810.81-0.61%32,5010.63
Sep 03, 20260.870.870.820.820.82+1.11%32,8640.61
Sep 02, 20260.850.860.810.810.81-0.25%78,9021.49
Sep 01, 20260.810.850.800.810.81-3.79%28,8820.54
Aug 31, 20260.850.860.820.840.84+1.81%40,7610.77
Aug 28, 20260.870.880.830.830.83-5.04%72,5211.37
Aug 27, 20260.900.900.850.870.87-3.75%24,5930.47
Aug 26, 20260.910.910.870.910.91-1.31%17,6730.33
Aug 25, 20260.950.950.850.920.92+2.34%64,7621.21