Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
42.80
43.49
42.78
43.48
43.48
+1.59%
2,743
0.27
Sep 25, 2026
42.93
42.93
42.00
42.80
42.80
-0.30%
12,516
1.19
Sep 24, 2026
43.40
43.40
42.08
42.93
42.93
-1.08%
4,136
0.39
Sep 23, 2026
43.25
43.40
42.98
43.40
43.40
+0.44%
8,735
0.83
Sep 22, 2026
43.50
43.78
43.19
43.21
43.21
-0.32%
8,348
0.79
Sep 21, 2026
42.86
43.54
42.84
43.35
43.35
+0.63%
9,064
0.85
Sep 18, 2026
43.55
43.55
42.77
43.08
43.08
-0.92%
45,000
4.45
Sep 17, 2026
42.53
43.54
42.35
43.48
43.48
+2.26%
9,802
0.97
Sep 16, 2026
42.43
43.10
42.31
42.52
42.52
+0.21%
13,098
1.27
Sep 15, 2026
42.50
42.65
42.19
42.43
42.43
+0.07%
21,052
2.09
Sep 14, 2026
42.26
42.60
42.20
42.40
42.40
+0.33%
6,973
0.69
Sep 11, 2026
41.81
42.26
41.55
42.26
42.26
+1.34%
8,941
0.89
Sep 10, 2026
42.24
42.40
41.59
41.70
41.70
-1.28%
19,774
1.99
Sep 09, 2026
42.40
42.69
41.99
42.24
42.24
-0.38%
4,021
0.40
Sep 08, 2026
42.70
43.01
42.40
42.40
42.40
-0.89%
12,459
1.27
Sep 07, 2026
42.97
42.97
42.38
42.78
42.78
-0.60%
5,949
0.60
Sep 04, 2026
42.70
43.06
42.31
43.04
43.04
+0.80%
11,846
1.21
Sep 03, 2026
42.59
42.80
42.44
42.70
42.70
+0.28%
6,299
0.65
Sep 02, 2026
41.69
42.58
41.43
42.58
42.58
+2.01%
8,979
0.92
Sep 01, 2026
41.91
42.00
41.66
41.74
41.74
-0.41%
2,853
0.29
Aug 31, 2026
40.90
42.21
40.88
41.91
41.91
+2.72%
15,273
1.58
Aug 28, 2026
40.95
41.10
40.75
40.80
40.80
-0.37%
12,029
1.25
Aug 27, 2026
40.90
41.07
40.59
40.95
40.95
+0.12%
18,030
1.93
Aug 26, 2026
40.80
41.47
40.60
40.90
40.90
-0.24%
5,479
0.58
Aug 25, 2026
40.80
41.00
40.50
41.00
41.00
+0.94%
1,447
0.15
Aug 24, 2026
41.00
41.12
40.20
40.62
40.62
-0.05%
4,374
0.46
Aug 21, 2026
40.25
40.67
40.13
40.64
40.64
+0.97%
4,712
0.49
Aug 20, 2026
41.53
41.81
40.25
40.25
40.25
-3.06%
9,228
0.95
Aug 19, 2026
42.00
42.24
41.20
41.52
41.52
-0.67%
12,306
1.28
Aug 18, 2026
42.09
42.51
41.50
41.80
41.80
-0.67%
5,767
0.60
Aug 17, 2026
42.90
42.90
42.08
42.08
42.08
-1.59%
4,787
0.50
Aug 14, 2026
43.00
43.31
42.62
42.76
42.76
-1.09%
6,176
0.64
Aug 13, 2026
41.99
43.25
41.99
43.23
43.23
+2.88%
4,871
0.50
Aug 12, 2026
42.70
43.51
42.02
42.02
42.02
-1.59%
11,575
1.19
Aug 11, 2026
43.40
43.40
42.42
42.70
42.70
-1.16%
11,938
1.22
Aug 10, 2026
45.51
45.59
43.00
43.20
43.20
-5.22%
14,843
1.53
Aug 07, 2026
46.09
46.48
45.44
45.58
45.58
-1.11%
3,076
0.32
Aug 06, 2026
46.50
46.68
45.99
46.09
46.09
-0.45%
7,017
0.70
Aug 05, 2026
46.56
46.68
45.64
46.30
46.30
-0.11%
14,357
1.44
Aug 04, 2026
45.50
46.66
45.37
46.35
46.35
+2.25%
18,575
1.89
Aug 03, 2026
45.44
45.70
44.84
45.33
45.33
-0.61%
6,235
0.63
Jul 31, 2026
45.62
46.09
45.61
45.61
45.61
+0.02%
8,423
0.87
Jul 30, 2026
44.45
46.28
44.43
45.60
45.60
+2.27%
5,632
0.52
Jul 29, 2026
45.51
46.14
44.59
44.59
44.59
-2.43%
4,166
0.38
Jul 28, 2026
45.29
46.13
45.29
45.70
45.70
+0.88%
18,866
1.69
Jul 27, 2026
44.62
45.38
44.46
45.30
45.30
+1.52%
9,406
0.85
Jul 24, 2026
44.00
44.69
43.83
44.62
44.62
+0.95%
3,908
0.35
Jul 23, 2026
43.32
44.42
43.32
44.20
44.20
+2.03%
9,606
0.87
Jul 22, 2026
43.25
43.45
43.25
43.32
43.32
+0.14%
3,204
0.29
Jul 21, 2026
44.00
44.00
43.26
43.26
43.26
-1.23%
6,275
0.57
Rows: