Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.85
6.88
6.65
6.65
6.65
-2.92%
85
<0.01
Oct 01, 2026
6.78
6.85
6.75
6.85
6.85
+1.26%
4,147
0.03
Sep 30, 2026
6.82
7.01
6.82
6.82
6.77
0.00%
13,472
0.11
Sep 29, 2026
6.93
6.97
6.82
6.82
6.77
-1.15%
358,248
3.07
Sep 28, 2026
7.00
7.00
6.87
6.90
6.84
-1.43%
69,997
0.60
Sep 25, 2026
6.71
7.00
6.71
7.00
6.94
+4.31%
255,285
2.26
Sep 24, 2026
6.98
6.98
6.71
6.71
6.66
-3.87%
34,872
0.30
Sep 23, 2026
7.07
7.13
6.96
6.98
6.92
-0.84%
438,576
4.04
Sep 22, 2026
6.72
7.08
6.72
7.04
6.98
+4.76%
32,258
0.30
Sep 21, 2026
6.33
6.72
6.30
6.72
6.67
+5.83%
15,140
0.14
Sep 18, 2026
6.18
6.35
6.18
6.35
6.30
+1.61%
149,801
1.41
Sep 17, 2026
6.11
6.25
6.11
6.25
6.20
+2.28%
75,456
0.68
Sep 16, 2026
6.17
6.20
6.11
6.11
6.06
-0.80%
6,635
0.06
Sep 15, 2026
6.26
6.38
6.13
6.16
6.11
-1.59%
10,074
0.08
Sep 14, 2026
6.10
6.26
6.10
6.26
6.21
+3.47%
167
<0.01
Sep 11, 2026
6.30
6.33
6.05
6.05
6.00
-3.97%
22,914
0.19
Sep 10, 2026
6.21
6.30
6.21
6.30
6.25
+1.61%
17,507
0.13
Sep 09, 2026
6.47
6.47
6.20
6.20
6.15
-3.88%
4,494
0.03
Sep 08, 2026
6.87
6.89
6.45
6.45
6.40
-6.79%
17,607
0.12
Sep 07, 2026
7.25
7.25
6.92
6.92
6.86
-4.55%
9,401
0.06
Sep 04, 2026
7.20
7.25
7.10
7.25
7.19
+1.96%
12,647
0.08
Sep 03, 2026
6.65
7.11
6.65
7.11
7.05
+6.12%
14,245
0.09
Sep 02, 2026
6.63
6.78
6.62
6.70
6.65
+1.06%
28,155
0.19
Sep 01, 2026
6.48
6.63
6.48
6.63
6.58
+2.94%
12
<0.01
Aug 31, 2026
6.70
6.70
6.44
6.44
6.39
-3.15%
16,721
0.09
Aug 28, 2026
6.48
6.65
6.42
6.65
6.60
+3.09%
122,352
0.68
Aug 27, 2026
6.55
6.55
6.40
6.45
6.40
-1.52%
437,648
2.54
Aug 26, 2026
6.36
6.55
6.36
6.55
6.50
+4.81%
37,946
0.22
Aug 25, 2026
6.40
6.40
6.05
6.25
6.20
-2.35%
339,948
2.03
Aug 24, 2026
6.32
6.41
6.30
6.40
6.35
+1.26%
11,536
0.07
Aug 21, 2026
6.38
6.40
6.32
6.32
6.27
-0.93%
6,154
0.04
Aug 20, 2026
6.31
6.45
6.30
6.38
6.33
+1.43%
34,629
0.21
Aug 19, 2026
6.27
6.31
6.15
6.29
6.24
+0.65%
18,517
0.11
Aug 18, 2026
6.16
6.29
6.16
6.25
6.20
+1.79%
8,467
0.05
Aug 17, 2026
6.16
6.25
6.14
6.14
6.09
+0.16%
11,089
0.07
Aug 14, 2026
6.07
6.14
6.07
6.13
6.08
+0.98%
1,316
<0.01
Aug 13, 2026
6.25
6.25
6.07
6.07
6.02
-2.73%
14,984
0.09
Aug 12, 2026
6.60
6.60
6.24
6.24
6.19
-4.73%
11,124
0.07
Aug 11, 2026
6.62
6.69
6.55
6.55
6.50
-0.76%
8,799
0.05
Aug 10, 2026
6.70
6.70
6.60
6.60
6.55
-0.89%
81,487
0.49
Aug 07, 2026
6.56
6.68
6.55
6.66
6.61
+1.68%
1,367
<0.01
Aug 06, 2026
6.55
6.62
6.50
6.55
6.50
0.00%
1,804,645
13.06
Aug 05, 2026
6.65
6.65
6.48
6.55
6.50
-1.50%
109,944
0.80
Aug 04, 2026
6.45
6.65
6.45
6.65
6.60
+3.09%
1,993
0.01
Aug 03, 2026
6.20
6.45
6.18
6.45
6.40
+4.03%
94,025
0.69
Jul 31, 2026
6.20
6.20
6.13
6.20
6.15
0.00%
3,055
0.02
Jul 30, 2026
6.61
6.63
6.20
6.20
6.15
-6.06%
7,959
0.06
Jul 29, 2026
6.42
6.65
6.42
6.60
6.55
+2.81%
5,607
0.04
Jul 28, 2026
6.51
6.51
6.41
6.42
6.37
-1.53%
22,683
0.17
Jul 27, 2026
6.49
6.53
6.39
6.52
6.47
+0.31%
487,389
3.74
Rows: