Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.58
7.58
7.50
7.57
7.57
+0.66%
638
0.24
Oct 01, 2026
7.59
7.59
7.47
7.52
7.52
-0.92%
1,257
0.46
Sep 30, 2026
7.48
7.59
7.40
7.59
7.59
+2.15%
25,229
10.82
Sep 29, 2026
7.47
7.48
7.40
7.43
7.43
-0.54%
170
0.07
Sep 28, 2026
7.41
7.47
7.41
7.47
7.47
+0.95%
759
0.33
Sep 25, 2026
7.51
7.54
7.40
7.40
7.40
-1.46%
1,674
0.73
Sep 24, 2026
7.59
7.60
7.49
7.51
7.51
-1.05%
2,649
1.17
Sep 23, 2026
7.52
7.59
7.52
7.59
7.59
+1.07%
297
0.13
Sep 22, 2026
7.52
7.52
7.50
7.51
7.51
-0.13%
1,645
0.74
Sep 21, 2026
7.49
7.52
7.48
7.52
7.52
+0.40%
381
0.16
Sep 18, 2026
7.31
7.50
7.31
7.49
7.49
+2.74%
1,740
0.73
Sep 17, 2026
7.30
7.30
7.29
7.29
7.29
-0.14%
5,181
2.18
Sep 16, 2026
7.02
7.32
7.02
7.30
7.30
+4.29%
2,121
0.90
Sep 15, 2026
6.95
7.01
6.95
7.00
7.00
+1.60%
16,059
7.59
Sep 14, 2026
6.89
6.89
6.89
6.89
6.89
+0.15%
64
0.03
Sep 11, 2026
6.88
6.88
6.88
6.88
6.88
+0.58%
13
<0.01
Sep 10, 2026
6.84
6.88
6.84
6.84
6.84
+0.29%
836
0.36
Sep 09, 2026
6.82
6.82
6.82
6.82
6.82
0.00%
500
0.21
Sep 08, 2026
6.82
7.30
6.82
6.82
6.82
0.00%
0
0.00
Sep 07, 2026
6.78
6.82
6.78
6.82
6.82
+1.19%
62
0.02
Sep 04, 2026
6.74
7.30
6.74
6.74
6.74
0.00%
0
0.00
Sep 03, 2026
6.81
6.81
6.68
6.74
6.74
-0.44%
4,616
1.66
Sep 02, 2026
6.51
6.77
6.50
6.77
6.77
+4.48%
20,295
8.11
Sep 01, 2026
6.60
6.63
6.45
6.48
6.48
-1.97%
1,370
0.55
Aug 31, 2026
6.59
6.62
6.59
6.61
6.61
+0.30%
2,434
0.99
Aug 28, 2026
6.65
6.69
6.50
6.59
6.59
+0.15%
969
0.39
Aug 27, 2026
6.86
6.90
6.58
6.58
6.58
-4.04%
2,517
1.02
Aug 26, 2026
7.07
7.07
7.00
7.00
6.86
0.00%
158
0.06
Aug 25, 2026
7.04
7.04
6.97
7.00
6.86
-0.57%
327
0.13
Aug 24, 2026
6.96
7.04
6.84
7.04
6.90
+4.30%
839
0.33
Aug 21, 2026
6.86
6.87
6.75
6.75
6.61
+0.14%
9,867
4.02
Aug 20, 2026
7.02
7.14
6.70
6.74
6.60
-3.84%
1,701
0.70
Aug 19, 2026
7.02
7.14
7.01
7.01
6.87
-0.15%
482
0.20
Aug 18, 2026
6.80
7.02
6.80
7.02
6.88
-0.42%
665
0.27
Aug 17, 2026
7.00
7.18
6.95
7.05
6.91
+0.71%
1,156
0.47
Aug 14, 2026
7.18
7.31
6.80
7.00
6.86
-2.52%
5,974
2.49
Aug 13, 2026
7.24
7.24
6.94
7.18
7.03
-1.24%
689
0.28
Aug 12, 2026
7.40
7.40
7.27
7.27
7.12
-1.22%
1,786
0.72
Aug 11, 2026
7.36
7.36
7.35
7.36
7.21
0.00%
55
0.02
Aug 10, 2026
7.24
7.37
7.11
7.36
7.21
+1.66%
2,175
0.86
Aug 07, 2026
7.37
7.37
7.24
7.24
7.09
0.00%
174
0.07
Aug 06, 2026
7.50
7.63
7.20
7.24
7.09
-1.10%
3,295
1.26
Aug 05, 2026
7.16
7.32
7.16
7.32
7.17
+2.24%
472
0.18
Aug 04, 2026
7.00
7.16
7.00
7.16
7.01
+2.87%
797
0.30
Aug 03, 2026
6.80
7.00
6.80
6.96
6.82
-0.44%
471
0.17
Jul 31, 2026
7.12
7.12
6.99
6.99
6.85
-0.13%
141
0.05
Jul 30, 2026
7.05
7.18
6.96
7.00
6.86
-3.86%
394
0.14
Jul 29, 2026
7.30
7.34
7.17
7.28
7.13
+1.54%
627
0.22
Jul 28, 2026
7.17
7.22
7.17
7.17
7.02
-0.83%
766
0.27
Jul 27, 2026
7.28
7.28
7.23
7.23
7.08
+0.14%
5,581
2.04
Rows: