Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.78
1.86
1.78
1.86
1.86
+2.76%
590,370
1.04
Sep 29, 2026
1.83
1.83
1.78
1.81
1.81
-1.09%
430,680
0.76
Sep 28, 2026
1.84
1.84
1.82
1.83
1.83
-0.54%
256,074
0.45
Sep 25, 2026
1.84
1.84
1.83
1.84
1.84
0.00%
303,257
0.53
Sep 24, 2026
1.84
1.86
1.83
1.84
1.84
+0.27%
431,927
0.76
Sep 23, 2026
1.86
1.87
1.84
1.84
1.84
-1.34%
263,438
0.46
Sep 22, 2026
1.84
1.86
1.83
1.86
1.86
+0.81%
726,440
1.29
Sep 21, 2026
1.92
1.92
1.83
1.85
1.85
-3.91%
785,808
1.42
Sep 18, 2026
1.83
1.92
1.80
1.92
1.92
+5.21%
7,280,400
16.38
Sep 17, 2026
1.78
1.83
1.78
1.83
1.83
+2.82%
267,909
0.60
Sep 16, 2026
1.77
1.80
1.77
1.78
1.78
+0.28%
494,339
0.97
Sep 15, 2026
1.82
1.82
1.76
1.77
1.77
-2.21%
481,026
0.95
Sep 14, 2026
1.83
1.83
1.80
1.81
1.81
-0.55%
413,530
0.81
Sep 11, 2026
1.84
1.86
1.82
1.82
1.82
-0.82%
537,078
1.06
Sep 10, 2026
1.86
1.87
1.82
1.84
1.84
-0.81%
451,746
0.89
Sep 09, 2026
1.87
1.87
1.81
1.85
1.85
-1.33%
439,785
0.86
Sep 08, 2026
1.85
1.88
1.85
1.88
1.88
+1.35%
724,971
1.44
Sep 07, 2026
1.81
1.87
1.81
1.85
1.85
+2.21%
569,531
1.14
Sep 04, 2026
1.78
1.81
1.78
1.81
1.81
+1.69%
386,341
0.77
Sep 03, 2026
1.81
1.82
1.78
1.78
1.78
-2.20%
290,793
0.58
Sep 02, 2026
1.78
1.82
1.78
1.82
1.82
+2.25%
262,688
0.52
Sep 01, 2026
1.80
1.84
1.77
1.78
1.78
-1.11%
190,719
0.38
Aug 31, 2026
1.78
1.80
1.78
1.80
1.80
+2.27%
610,582
1.22
Aug 28, 2026
1.83
1.86
1.76
1.76
1.76
-3.56%
331,103
0.66
Aug 27, 2026
1.84
1.84
1.80
1.83
1.83
-0.27%
204,340
0.41
Aug 26, 2026
1.83
1.84
1.80
1.83
1.83
+0.27%
339,259
0.68
Aug 25, 2026
1.83
1.86
1.81
1.83
1.83
-0.27%
281,818
0.55
Aug 24, 2026
1.84
1.85
1.81
1.83
1.83
0.00%
284,907
0.55
Aug 21, 2026
1.82
1.85
1.81
1.83
1.83
+0.55%
348,127
0.66
Aug 20, 2026
1.80
1.83
1.80
1.82
1.82
+1.11%
535,387
1.03
Aug 19, 2026
1.86
1.86
1.79
1.80
1.80
-0.83%
502,511
0.96
Aug 18, 2026
1.85
1.86
1.84
1.84
1.82
+0.28%
230,368
0.44
Aug 17, 2026
1.85
1.87
1.83
1.84
1.81
-0.28%
436,824
0.83
Aug 14, 2026
1.86
1.89
1.84
1.84
1.82
0.00%
365,711
0.70
Aug 13, 2026
1.90
1.90
1.81
1.84
1.82
-2.63%
1,211,243
2.35
Aug 12, 2026
1.90
1.91
1.88
1.89
1.86
-0.53%
421,940
0.81
Aug 11, 2026
1.89
1.91
1.87
1.90
1.87
+0.75%
438,058
0.85
Aug 10, 2026
1.90
1.91
1.87
1.89
1.86
-0.75%
264,587
0.51
Aug 07, 2026
1.91
1.93
1.90
1.90
1.87
-0.53%
525,240
1.02
Aug 06, 2026
1.94
1.94
1.91
1.91
1.88
-0.53%
198,671
0.36
Aug 05, 2026
1.93
1.94
1.92
1.92
1.89
-0.79%
603,419
1.10
Aug 04, 2026
1.95
1.94
1.91
1.94
1.91
+0.53%
721,118
1.33
Aug 03, 2026
1.89
1.94
1.89
1.93
1.90
+1.88%
295,239
0.54
Jul 31, 2026
1.91
1.92
1.89
1.89
1.86
-0.80%
658,782
1.18
Jul 30, 2026
1.92
1.92
1.88
1.91
1.88
-0.79%
836,815
1.51
Jul 29, 2026
1.90
1.92
1.90
1.92
1.89
+1.07%
235,521
0.42
Jul 28, 2026
1.90
1.91
1.89
1.90
1.87
-0.53%
334,508
0.57
Jul 27, 2026
1.91
1.91
1.90
1.91
1.88
0.00%
527,980
0.90
Jul 24, 2026
1.93
1.93
1.90
1.91
1.88
-1.05%
451,269
0.78
Jul 23, 2026
1.91
1.93
1.88
1.93
1.90
+1.33%
1,517,668
2.72
Rows: