Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.83
2.89
2.77
2.77
2.77
-2.12%
125,816
0.28
Oct 01, 2026
2.81
2.85
2.79
2.83
2.83
+1.07%
299,930
0.67
Sep 30, 2026
2.70
2.90
2.70
2.80
2.80
+4.09%
603,662
1.38
Sep 29, 2026
2.79
2.79
2.66
2.69
2.69
-3.24%
140,147
0.32
Sep 28, 2026
2.76
2.78
2.72
2.78
2.78
+0.72%
545,356
1.27
Sep 25, 2026
2.75
2.76
2.72
2.76
2.76
+0.36%
23,463
0.05
Sep 24, 2026
2.82
2.82
2.72
2.75
2.75
-3.17%
28,966
0.06
Sep 23, 2026
2.84
2.90
2.80
2.84
2.84
-0.70%
219,199
0.49
Sep 22, 2026
2.88
2.88
2.85
2.86
2.86
-0.69%
251,633
0.57
Sep 21, 2026
2.90
2.90
2.81
2.88
2.88
-1.03%
366,101
0.81
Sep 18, 2026
2.75
2.91
2.72
2.91
2.91
+5.05%
3,323,023
8.32
Sep 17, 2026
2.69
2.77
2.68
2.77
2.77
+2.59%
4,372,886
13.22
Sep 16, 2026
2.72
2.72
2.67
2.70
2.70
-1.10%
478,175
1.47
Sep 15, 2026
2.68
2.73
2.65
2.73
2.73
+1.11%
46,845
0.14
Sep 14, 2026
2.66
2.70
2.65
2.70
2.70
+2.27%
38,837
0.11
Sep 11, 2026
2.64
2.66
2.58
2.64
2.64
0.00%
760,770
2.25
Sep 10, 2026
2.67
2.70
2.62
2.64
2.64
-1.12%
95,148
0.28
Sep 09, 2026
2.70
2.74
2.67
2.67
2.67
-1.11%
138,100
0.41
Sep 08, 2026
2.72
2.74
2.68
2.70
2.70
-0.74%
102,129
0.30
Sep 07, 2026
2.69
2.73
2.64
2.72
2.72
-0.37%
98,529
0.29
Sep 04, 2026
2.69
2.74
2.67
2.73
2.73
+1.11%
157,241
0.47
Sep 03, 2026
2.72
2.76
2.70
2.70
2.70
-1.10%
114,278
0.34
Sep 02, 2026
2.67
2.74
2.61
2.73
2.73
+1.49%
131,655
0.40
Sep 01, 2026
2.77
2.77
2.66
2.69
2.69
-1.82%
38,724
0.12
Aug 31, 2026
2.68
2.76
2.67
2.74
2.74
+2.24%
672,992
2.10
Aug 28, 2026
2.81
2.83
2.68
2.68
2.68
-4.63%
172,322
0.54
Aug 27, 2026
2.85
2.87
2.80
2.81
2.81
-1.75%
237,858
0.76
Aug 26, 2026
2.78
2.89
2.73
2.86
2.86
+2.51%
54,216
0.17
Aug 25, 2026
2.69
2.79
2.67
2.79
2.79
+3.33%
31,420
0.10
Aug 24, 2026
2.75
2.75
2.67
2.70
2.70
-1.82%
217,091
0.67
Aug 21, 2026
2.73
2.75
2.66
2.75
2.75
+3.38%
21,741
0.07
Aug 20, 2026
2.73
2.73
2.66
2.66
2.66
-1.12%
158,189
0.49
Aug 19, 2026
2.75
2.75
2.67
2.69
2.69
-2.18%
52,664
0.16
Aug 18, 2026
2.66
2.75
2.66
2.75
2.75
+2.61%
383,326
1.19
Aug 17, 2026
2.73
2.73
2.66
2.68
2.68
-0.37%
167,439
0.51
Aug 14, 2026
2.70
2.70
2.66
2.69
2.69
+1.51%
242,214
0.74
Aug 13, 2026
2.68
2.69
2.63
2.65
2.65
+0.76%
209,786
0.64
Aug 12, 2026
2.65
2.67
2.63
2.63
2.63
-1.13%
1,108,897
3.56
Aug 11, 2026
2.65
2.67
2.63
2.66
2.66
+0.76%
591,777
1.95
Aug 10, 2026
2.63
2.66
2.60
2.64
2.64
+0.76%
1,981,976
7.28
Aug 07, 2026
2.58
2.62
2.57
2.62
2.62
+1.16%
1,124,113
4.34
Aug 06, 2026
2.55
2.59
2.52
2.59
2.59
+0.78%
244,273
0.95
Aug 05, 2026
2.59
2.59
2.55
2.57
2.57
-0.39%
2,039,439
7.96
Aug 04, 2026
2.53
2.59
2.53
2.58
2.58
+2.79%
1,346,710
5.70
Aug 03, 2026
2.58
2.60
2.51
2.51
2.51
+1.62%
189,455
0.80
Jul 31, 2026
2.48
2.50
2.46
2.47
2.47
0.00%
103,799
0.44
Jul 30, 2026
2.45
2.53
2.42
2.47
2.47
+1.65%
405,636
1.77
Jul 29, 2026
2.39
2.46
2.39
2.43
2.43
+0.41%
330,098
1.46
Jul 28, 2026
2.49
2.49
2.38
2.42
2.42
-2.02%
241,388
1.08
Jul 27, 2026
2.44
2.47
2.37
2.47
2.47
+1.23%
504,917
2.34
Rows: