Want to see NZ:TWR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
2.07
2.10
2.06
2.10
2.10
+1.94%
332,728
1.34
Oct 08, 2026
2.07
2.07
2.05
2.06
2.06
0.00%
469,601
1.93
Oct 07, 2026
2.06
2.09
2.02
2.06
2.06
+0.98%
933,564
4.09
Oct 06, 2026
2.01
2.06
2.01
2.04
2.04
+2.51%
262,963
1.17
Oct 05, 2026
1.96
1.99
1.96
1.99
1.99
+1.53%
141,886
0.63
Oct 02, 2026
1.99
1.99
1.96
1.96
1.96
-0.51%
43,239
0.19
Oct 01, 2026
1.98
1.98
1.96
1.97
1.97
0.00%
135,994
0.60
Sep 30, 2026
1.97
1.99
1.97
1.97
1.97
0.00%
191,432
0.84
Sep 29, 2026
2.00
2.00
1.97
1.97
1.97
-1.01%
207,962
0.91
Sep 28, 2026
1.99
2.00
1.98
1.99
1.99
0.00%
116,917
0.51
Sep 25, 2026
1.99
1.99
1.98
1.99
1.99
0.00%
190,438
0.80
Sep 24, 2026
1.99
1.99
1.97
1.99
1.99
+0.76%
204,608
0.85
Sep 23, 2026
2.00
2.00
1.95
1.98
1.98
0.00%
347,829
1.45
Sep 22, 2026
1.99
2.00
1.98
1.98
1.98
+0.25%
196,952
0.82
Sep 21, 2026
1.97
2.00
1.97
1.97
1.97
+0.25%
265,039
1.11
Sep 18, 2026
1.98
1.99
1.95
1.97
1.97
-0.51%
356,561
1.52
Sep 17, 2026
1.94
1.98
1.94
1.98
1.98
+2.07%
101,065
0.43
Sep 16, 2026
1.97
1.97
1.94
1.94
1.94
-1.53%
122,182
0.52
Sep 15, 2026
1.97
1.98
1.96
1.97
1.97
-0.25%
157,628
0.67
Sep 14, 2026
1.97
1.99
1.95
1.97
1.97
+0.51%
73,255
0.31
Sep 11, 2026
1.96
1.99
1.95
1.96
1.96
-0.76%
113,805
0.48
Sep 10, 2026
2.01
2.04
1.97
1.98
1.98
-1.25%
316,117
1.33
Sep 09, 2026
1.97
2.00
1.97
2.00
2.00
+1.78%
200,487
0.84
Sep 08, 2026
1.93
1.97
1.92
1.97
1.97
+1.81%
171,608
0.71
Sep 07, 2026
1.90
1.93
1.88
1.93
1.93
+2.39%
215,810
0.88
Sep 04, 2026
1.91
1.92
1.89
1.89
1.89
-0.79%
172,710
0.70
Sep 03, 2026
1.88
1.93
1.88
1.90
1.90
0.00%
215,014
0.87
Sep 02, 2026
1.87
1.90
1.87
1.90
1.90
+1.33%
280,853
1.12
Sep 01, 2026
1.87
1.88
1.86
1.88
1.88
+0.27%
138,362
0.55
Aug 31, 2026
1.87
1.88
1.87
1.87
1.87
+0.27%
534,293
2.18
Aug 28, 2026
1.87
1.88
1.86
1.87
1.87
-0.27%
336,134
1.37
Aug 27, 2026
1.87
1.87
1.86
1.87
1.87
+0.54%
298,209
1.24
Aug 26, 2026
1.87
1.87
1.86
1.86
1.86
-0.53%
152,538
0.62
Aug 25, 2026
1.86
1.87
1.86
1.87
1.87
+0.27%
128,525
0.52
Aug 24, 2026
1.88
1.88
1.86
1.87
1.87
-0.80%
272,069
1.10
Aug 21, 2026
1.87
1.88
1.85
1.88
1.88
0.00%
390,765
1.57
Aug 20, 2026
1.86
1.88
1.86
1.88
1.88
+1.08%
158,266
0.62
Aug 19, 2026
1.85
1.86
1.85
1.86
1.86
0.00%
184,467
0.68
Aug 18, 2026
1.86
1.86
1.85
1.86
1.86
+0.27%
143,276
0.50
Aug 17, 2026
1.86
1.88
1.86
1.86
1.86
-0.27%
180,035
0.62
Aug 14, 2026
1.88
1.88
1.86
1.86
1.86
-0.53%
300,650
1.03
Aug 13, 2026
1.88
1.89
1.87
1.87
1.87
0.00%
193,701
0.66
Aug 12, 2026
1.87
1.88
1.86
1.87
1.87
0.00%
499,020
1.67
Aug 11, 2026
1.88
1.88
1.86
1.87
1.87
-0.53%
218,920
0.73
Aug 10, 2026
1.86
1.88
1.86
1.88
1.88
+0.27%
272,810
0.91
Aug 07, 2026
1.88
1.88
1.87
1.88
1.88
0.00%
490,015
1.65
Aug 06, 2026
1.88
1.89
1.86
1.88
1.88
+0.27%
189,186
0.63
Aug 05, 2026
1.88
1.89
1.87
1.87
1.87
-0.53%
65,564
0.22
Aug 04, 2026
1.88
1.89
1.87
1.88
1.88
0.00%
170,261
0.55
Aug 03, 2026
1.87
1.89
1.86
1.88
1.88
+1.08%
158,632
0.50
Rows: