Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Tower Limited (TWR) Historical Prices

NZ:TWR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.082.102.052.102.10+0.96%118,3040.52
Oct 29, 20262.092.102.062.082.08+0.00%165,7490.73
Oct 28, 20262.092.092.052.082.08+1.46%150,0110.66
Oct 27, 20262.102.102.052.052.05-1.91%147,6220.65
Oct 26, 20262.092.092.062.092.09+0.00%00.00
Oct 23, 20262.062.092.062.092.09+1.46%106,2670.46
Oct 22, 20262.062.072.042.062.06-0.48%85,4860.36
Oct 21, 20262.082.082.052.072.07+0.00%53,6750.23
Oct 20, 20262.092.092.062.072.07-0.48%328,2441.39
Oct 19, 20262.092.102.082.082.08+0.00%142,4650.60
Oct 16, 20262.082.082.062.082.08+0.00%198,1630.81
Oct 15, 20262.102.102.072.082.08-0.48%248,8971.03
Oct 14, 20262.062.092.052.092.09+1.46%175,5810.69
Oct 13, 20262.092.102.052.062.06-0.48%416,6411.69
Oct 12, 20262.102.102.072.072.07-1.43%247,3101.00
Oct 09, 20262.072.102.062.102.10+1.94%332,7281.34
Oct 08, 20262.072.072.052.062.06+0.00%469,6011.93
Oct 07, 20262.062.092.022.062.06+0.98%933,5644.09
Oct 06, 20262.012.062.012.042.04+2.51%262,9631.17
Oct 05, 20261.961.991.961.991.99+1.53%141,8860.63
Oct 02, 20261.991.991.961.961.96-0.51%43,2390.19
Oct 01, 20261.981.981.961.971.97+0.00%135,9940.60
Sep 30, 20261.971.991.971.971.97+0.00%191,4320.84
Sep 29, 20262.002.001.971.971.97-1.01%207,9620.91
Sep 28, 20261.992.001.981.991.99+0.00%116,9170.51
Sep 25, 20261.991.991.981.991.99+0.00%190,4380.80
Sep 24, 20261.991.991.971.991.99+0.76%204,6080.85
Sep 23, 20262.002.001.951.981.98+0.00%347,8291.45
Sep 22, 20261.992.001.981.981.98+0.25%196,9520.82
Sep 21, 20261.972.001.971.971.97+0.25%265,0391.11
Sep 18, 20261.981.991.951.971.97-0.51%356,5611.52
Sep 17, 20261.941.981.941.981.98+2.07%101,0650.43
Sep 16, 20261.971.971.941.941.94-1.53%122,1820.52
Sep 15, 20261.971.981.961.971.97-0.25%157,6280.67
Sep 14, 20261.971.991.951.971.97+0.51%73,2550.31
Sep 11, 20261.961.991.951.961.96-0.76%113,8050.48
Sep 10, 20262.012.041.971.981.98-1.25%316,1171.33
Sep 09, 20261.972.001.972.002.00+1.78%200,4870.84
Sep 08, 20261.931.971.921.971.97+1.81%171,6080.71
Sep 07, 20261.901.931.881.931.93+2.39%215,8100.88
Sep 04, 20261.911.921.891.891.89-0.79%172,7100.70
Sep 03, 20261.881.931.881.901.90+0.00%215,0140.87
Sep 02, 20261.871.901.871.901.90+1.33%280,8531.12
Sep 01, 20261.871.881.861.881.88+0.27%138,3620.55
Aug 31, 20261.871.881.871.871.87+0.27%534,2932.18
Aug 28, 20261.871.881.861.871.87-0.27%336,1341.37
Aug 27, 20261.871.871.861.871.87+0.54%298,2091.24
Aug 26, 20261.871.871.861.861.86-0.53%152,5380.62
Aug 25, 20261.861.871.861.871.87+0.27%128,5250.52
Aug 24, 20261.881.881.861.871.87-0.80%272,0691.10