Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Trade Window Holdings Ltd. (TWL) Historical Prices

NZ:TWL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.140.130.140.14-4.26%28,4710.30
Oct 29, 20260.140.140.140.140.14-2.76%18,6460.20
Oct 28, 20260.150.150.140.150.15+0.00%205,7402.22
Oct 27, 20260.150.150.150.150.15+0.00%276,8323.13
Oct 26, 20260.150.150.150.150.15+0.00%00.00
Oct 23, 20260.150.150.150.150.15-1.36%161,0321.87
Oct 22, 20260.140.150.140.150.15+13.08%144,1501.72
Oct 21, 20260.130.130.130.130.13+3.17%8880.01
Oct 20, 20260.130.130.130.130.13-3.08%282,1583.54
Oct 19, 20260.130.130.120.130.13+1.56%44,9310.57
Oct 16, 20260.130.130.130.130.13+0.00%110,3561.43
Oct 15, 20260.120.130.120.130.13+4.92%129,0841.72
Oct 14, 20260.120.120.120.120.12-4.69%2,9000.04
Oct 13, 20260.130.130.130.130.13-1.54%69,1570.93
Oct 12, 20260.130.130.130.130.13+0.00%3,1490.04
Oct 09, 20260.130.130.130.130.13+0.78%1,2660.02
Oct 08, 20260.130.130.130.130.13+0.00%40,9980.55
Oct 07, 20260.130.130.130.130.13-0.77%21,0650.28
Oct 06, 20260.130.130.130.130.13-2.26%107,1121.48
Oct 05, 20260.130.140.130.130.13+2.31%28,5780.40
Oct 02, 20260.130.130.130.130.13+0.00%225,1003.29
Oct 01, 20260.130.130.130.130.13+0.78%113,5781.71
Sep 30, 20260.130.130.130.130.13+1.57%147,1752.29
Sep 29, 20260.130.130.130.130.13+1.60%21,9250.33
Sep 28, 20260.130.130.130.130.13-3.85%18,8920.29
Sep 25, 20260.130.130.130.130.13+2.36%159,6882.46
Sep 24, 20260.120.130.120.130.13+4.96%94,3871.49
Sep 23, 20260.120.120.120.120.12+0.83%63,4541.01
Sep 22, 20260.120.120.120.120.12+1.69%24,4230.39
Sep 21, 20260.120.120.120.120.12+0.85%17,6130.28
Sep 18, 20260.120.120.120.120.12+0.86%36,6790.58
Sep 17, 20260.110.120.110.120.12+5.45%22,9770.37
Sep 16, 20260.120.120.110.110.11-4.35%40,8500.65
Sep 15, 20260.120.120.120.120.12-4.17%19,8600.31
Sep 14, 20260.120.120.120.120.12+0.00%2,8160.04
Sep 11, 20260.120.120.120.120.12-0.83%10,6920.17
Sep 10, 20260.120.120.120.120.12-0.82%88,3581.41
Sep 09, 20260.120.120.120.120.12+1.67%129,6642.14
Sep 08, 20260.130.130.120.120.12-4.00%46,1650.74
Sep 07, 20260.130.130.130.130.13-2.34%47,2610.77
Sep 04, 20260.130.140.130.130.13-4.48%100,3181.62
Sep 03, 20260.140.140.130.130.13-1.47%106,4721.77
Sep 02, 20260.140.140.140.140.14-2.86%241,9834.17
Sep 01, 20260.140.140.140.140.14+2.19%7,1090.12
Aug 31, 20260.140.140.140.140.14-0.72%83,9981.48
Aug 28, 20260.140.140.140.140.14+0.73%5,2270.09
Aug 27, 20260.140.140.140.140.14-2.14%320,9186.21
Aug 26, 20260.140.140.140.140.14+0.00%43,4330.85
Aug 25, 20260.140.140.140.140.14-2.78%20,1810.40
Aug 24, 20260.150.150.140.140.14-4.00%49,9670.99