Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
7.55
7.55
7.45
7.45
7.45
-1.32%
34,470
0.87
Sep 23, 2026
7.50
7.55
7.49
7.55
7.55
+0.67%
10,855
0.27
Sep 22, 2026
7.50
7.60
7.50
7.50
7.50
0.00%
16,320
0.40
Sep 21, 2026
7.55
7.60
7.50
7.50
7.50
-1.32%
31,797
0.78
Sep 18, 2026
7.60
7.60
7.50
7.60
7.60
+0.53%
72,667
1.82
Sep 17, 2026
7.56
7.61
7.56
7.56
7.56
0.00%
58,130
1.47
Sep 16, 2026
7.62
7.62
7.56
7.56
7.56
0.00%
66,192
1.69
Sep 15, 2026
7.60
7.62
7.56
7.56
7.56
-0.66%
66,341
1.73
Sep 14, 2026
7.48
7.62
7.48
7.61
7.61
+1.47%
37,982
1.00
Sep 11, 2026
7.65
7.65
7.50
7.50
7.50
-1.96%
28,846
0.75
Sep 10, 2026
7.74
7.74
7.65
7.65
7.65
0.00%
21,088
0.54
Sep 09, 2026
7.75
7.77
7.65
7.65
7.65
-0.52%
10,053
0.25
Sep 08, 2026
7.78
7.78
7.69
7.69
7.69
-0.26%
21,003
0.53
Sep 07, 2026
7.70
7.76
7.70
7.71
7.71
-0.90%
29,782
0.74
Sep 04, 2026
7.70
7.79
7.67
7.78
7.78
+1.83%
14,352
0.35
Sep 03, 2026
7.64
7.68
7.63
7.64
7.64
-0.65%
34,568
0.83
Sep 02, 2026
7.64
7.69
7.62
7.69
7.69
-0.13%
29,855
0.71
Sep 01, 2026
7.66
7.70
7.66
7.70
7.70
-0.26%
12,326
0.28
Aug 31, 2026
7.75
7.75
7.68
7.72
7.72
+0.39%
83,581
1.93
Aug 28, 2026
7.81
7.84
7.69
7.69
7.69
-0.77%
24,741
0.57
Aug 27, 2026
7.85
7.88
7.66
7.75
7.75
-0.64%
39,953
0.94
Aug 26, 2026
7.72
7.80
7.68
7.80
7.80
+1.43%
46,290
1.10
Aug 25, 2026
7.65
7.78
7.65
7.69
7.69
+0.39%
57,800
1.32
Aug 24, 2026
7.55
7.70
7.55
7.66
7.66
+1.46%
25,467
0.54
Aug 21, 2026
7.60
7.60
7.50
7.55
7.55
-1.31%
67,582
1.41
Aug 20, 2026
7.78
7.78
7.63
7.65
7.65
-1.67%
79,613
1.68
Aug 19, 2026
8.10
8.12
7.70
7.78
7.78
-5.58%
41,226
0.86
Aug 18, 2026
8.01
8.24
8.01
8.24
8.24
+2.87%
16,432
0.34
Aug 17, 2026
8.14
8.20
8.01
8.01
8.01
-1.23%
35,429
0.74
Aug 14, 2026
8.12
8.22
8.10
8.11
8.11
+0.12%
10,602
0.22
Aug 13, 2026
8.05
8.20
8.05
8.10
8.10
+0.50%
17,257
0.35
Aug 12, 2026
8.10
8.10
8.04
8.06
8.06
+0.25%
19,165
0.39
Aug 11, 2026
8.19
8.21
8.02
8.04
8.04
-1.95%
16,317
0.33
Aug 10, 2026
8.15
8.20
8.15
8.20
8.20
+0.12%
180,000
3.84
Aug 07, 2026
8.21
8.21
8.15
8.19
8.19
-0.12%
60,541
1.31
Aug 06, 2026
8.20
8.24
8.15
8.20
8.20
-0.61%
16,112
0.35
Aug 05, 2026
8.24
8.25
8.20
8.25
8.25
0.00%
5,145
0.11
Aug 04, 2026
8.27
8.27
8.18
8.25
8.25
-0.60%
25,678
0.53
Aug 03, 2026
8.16
8.30
8.16
8.30
8.30
+1.72%
7,974
0.16
Jul 31, 2026
8.20
8.24
8.10
8.16
8.16
-0.49%
21,364
0.43
Jul 30, 2026
8.25
8.30
8.20
8.20
8.20
-0.61%
14,700
0.30
Jul 29, 2026
8.21
8.27
8.20
8.25
8.25
+0.61%
48,061
0.98
Jul 28, 2026
8.33
8.35
8.20
8.20
8.20
-1.20%
14,613
0.29
Jul 27, 2026
8.30
8.33
8.22
8.30
8.30
0.00%
25,097
0.50
Jul 24, 2026
8.21
8.30
8.21
8.30
8.30
+1.22%
6,236
0.12
Jul 23, 2026
8.11
8.20
8.11
8.20
8.20
+1.23%
5,965
0.12
Jul 22, 2026
8.12
8.12
8.10
8.10
8.10
-0.25%
76,933
1.58
Jul 21, 2026
8.15
8.16
8.12
8.12
8.12
-0.49%
5,218
0.11
Jul 20, 2026
8.16
8.18
8.15
8.16
8.16
0.00%
22,988
0.47
Jul 17, 2026
8.20
8.22
8.12
8.16
8.16
-0.73%
47,328
0.98
Rows: