T&G Global Limited(NZ:TGG)
NZ$2.26+0.03 (+1.35%)
NZ:TGG
T&G Global Limited historical prices
NZ$2.26
At close:+0.03 (+1.35%)
Want to see NZ:TGG full AI Analyst Report?
T&G Global Limited (TGG) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +1.35% | 1,552 | 1.11 |
| Nov 11, 2026 | 2.20 | 2.23 | 2.20 | 2.23 | 2.23 | +2.76% | 320 | 0.22 |
| Nov 10, 2026 | 2.20 | 2.20 | 2.17 | 2.17 | 2.17 | -1.36% | 2,583 | 1.80 |
| Nov 09, 2026 | 2.20 | 2.20 | 2.16 | 2.16 | 2.16 | -1.82% | 243 | 0.15 |
| Nov 06, 2026 | 2.16 | 2.20 | 2.16 | 2.20 | 2.20 | 0.00% | 94 | 0.06 |
| Nov 05, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 257 | 0.16 |
| Nov 04, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 452 | 0.25 |
| Nov 03, 2026 | 2.16 | 2.20 | 2.16 | 2.20 | 2.20 | +0.46% | 1,717 | 0.98 |
| Nov 02, 2026 | 2.20 | 2.20 | 2.16 | 2.19 | 2.19 | -0.45% | 171 | 0.10 |
| Oct 30, 2026 | 2.20 | 2.20 | 2.18 | 2.20 | 2.20 | 0.00% | 85 | 0.05 |
| Oct 29, 2026 | 2.16 | 2.20 | 2.16 | 2.20 | 2.20 | +3.29% | 116 | 0.07 |
| Oct 28, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.95% | 29 | 0.02 |
| Oct 27, 2026 | 2.16 | 2.16 | 2.10 | 2.11 | 2.11 | -3.65% | 373 | 0.21 |
| Oct 26, 2026 | 2.19 | 2.23 | 2.19 | 2.19 | 2.19 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 2.23 | 2.23 | 2.19 | 2.19 | 2.19 | -1.79% | 107 | 0.06 |
| Oct 22, 2026 | 2.27 | 2.27 | 2.23 | 2.23 | 2.23 | -2.62% | 196 | 0.10 |
| Oct 21, 2026 | 2.30 | 2.30 | 2.26 | 2.29 | 2.29 | -0.43% | 529 | 0.28 |
| Oct 20, 2026 | 2.28 | 2.30 | 2.28 | 2.30 | 2.30 | +1.77% | 1,938 | 1.02 |
| Oct 19, 2026 | 2.23 | 2.26 | 2.23 | 2.26 | 2.26 | +2.73% | 4,362 | 2.39 |
| Oct 16, 2026 | 2.19 | 2.20 | 2.19 | 2.20 | 2.20 | +0.46% | 82 | 0.04 |
| Oct 15, 2026 | 2.17 | 2.19 | 2.17 | 2.19 | 2.19 | +1.39% | 59 | 0.03 |
| Oct 14, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | 186 | 0.10 |
| Oct 13, 2026 | 2.19 | 2.19 | 2.16 | 2.16 | 2.16 | -1.82% | 3,433 | 1.91 |
| Oct 12, 2026 | 2.28 | 2.28 | 2.20 | 2.20 | 2.20 | -3.51% | 204 | 0.11 |
| Oct 09, 2026 | 2.30 | 2.30 | 2.28 | 2.28 | 2.28 | 0.00% | 173 | 0.10 |
| Oct 08, 2026 | 2.28 | 2.29 | 2.28 | 2.28 | 2.28 | -0.87% | 111 | 0.06 |
| Oct 07, 2026 | 2.30 | 2.32 | 2.30 | 2.30 | 2.30 | 0.00% | 355 | 0.19 |
| Oct 06, 2026 | 2.23 | 2.32 | 2.23 | 2.30 | 2.30 | +3.60% | 10,696 | 6.34 |
| Oct 05, 2026 | 2.21 | 2.22 | 2.21 | 2.22 | 2.22 | +1.37% | 6 | 0.00 |
| Oct 02, 2026 | 2.19 | 2.19 | 2.17 | 2.19 | 2.19 | -1.35% | 787 | 0.47 |
| Oct 01, 2026 | 2.18 | 2.22 | 2.18 | 2.22 | 2.22 | +1.83% | 339 | 0.18 |
| Sep 30, 2026 | 2.18 | 2.18 | 2.16 | 2.18 | 2.18 | 0.00% | 129 | 0.07 |
| Sep 29, 2026 | 2.27 | 2.27 | 2.18 | 2.18 | 2.18 | -5.22% | 410 | 0.22 |
| Sep 28, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 2,627 | 1.46 |
| Sep 25, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 1,349 | 0.75 |
| Sep 24, 2026 | 2.30 | 2.30 | 2.27 | 2.30 | 2.30 | 0.00% | 603 | 0.34 |
| Sep 23, 2026 | 2.30 | 2.30 | 2.26 | 2.30 | 2.30 | +0.44% | 3,450 | 1.98 |
| Sep 22, 2026 | 2.28 | 2.29 | 2.27 | 2.29 | 2.29 | 0.00% | 168 | 0.10 |
| Sep 21, 2026 | 2.25 | 2.29 | 2.25 | 2.29 | 2.29 | +4.09% | 212 | 0.12 |
| Sep 18, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 170 | 0.10 |
| Sep 17, 2026 | 2.20 | 2.23 | 2.20 | 2.20 | 2.20 | 0.00% | 546 | 0.31 |
| Sep 16, 2026 | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | -4.35% | 7,050 | 4.28 |
| Sep 15, 2026 | 2.30 | 2.30 | 2.27 | 2.30 | 2.30 | -0.43% | 115 | 0.07 |
| Sep 14, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.00% | 2,374 | 1.47 |
| Sep 11, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.00% | 148 | 0.09 |
| Sep 10, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.00% | 1,154 | 0.72 |
| Sep 09, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.00% | 27 | 0.01 |
| Sep 08, 2026 | 2.37 | 2.37 | 2.31 | 2.31 | 2.31 | -2.53% | 118 | 0.06 |
| Sep 07, 2026 | 2.40 | 2.40 | 2.37 | 2.37 | 2.37 | -1.25% | 499 | 0.26 |
| Sep 04, 2026 | 2.35 | 2.40 | 2.35 | 2.40 | 2.40 | +3.90% | 11,585 | 6.80 |
